🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2009 2,48 2,54 2,47 2,51 +0,80% 2,62% 7.999.375
18/02/2009 2,51 2,53 2,48 2,49 -0,60% 2,20% 6.427.242
17/02/2009 2,50 2,57 2,47 2,51 -0,50% 4,00% 10.720.557
16/02/2009 2,50 2,53 2,50 2,52 +0,30% 1,50% 3.724.958
13/02/2009 2,57 2,57 2,49 2,51 -2,33% 3,21% 10.152.952
12/02/2009 2,54 2,58 2,51 2,57 +1,58% 2,46% 13.137.420
11/02/2009 2,50 2,55 2,49 2,53 +0,40% 2,30% 10.580.351
10/02/2009 2,49 2,53 2,49 2,52 +1,82% 1,71% 13.546.364
09/02/2009 2,48 2,49 2,46 2,48 -0,20% 1,01% 4.708.763
06/02/2009 2,50 2,52 2,47 2,48 -0,60% 2,00% 8.218.228
05/02/2009 2,42 2,50 2,41 2,50 +2,46% 3,62% 11.904.493
04/02/2009 2,45 2,46 2,41 2,44 -0,10% 2,25% 12.725.215
03/02/2009 2,34 2,44 2,34 2,44 +4,17% 4,38% 10.420.900
02/02/2009 2,38 2,38 2,34 2,34 -1,58% 1,68% 3.743.160
30/01/2009 2,40 2,41 2,36 2,38 -0,52% 2,19% 11.644.624
29/01/2009 2,39 2,42 2,36 2,39 -0,21% 2,41% 8.082.162
28/01/2009 2,43 2,43 2,40 2,40 -0,93% 1,54% 6.031.686
27/01/2009 2,43 2,44 2,39 2,42 -0,82% 2,06% 10.096.616
26/01/2009 2,44 2,47 2,40 2,44 -0,10% 2,97% 7.714.532
23/01/2009 2,39 2,44 2,37 2,44 +1,67% 2,82% 6.852.103
22/01/2009 2,44 2,45 2,39 2,40 -1,23% 2,56% 5.478.953
21/01/2009 2,46 2,47 2,42 2,43 -0,82% 2,34% 8.881.864
20/01/2009 2,41 2,49 2,40 2,45 +1,77% 3,73% 7.657.343
19/01/2009 2,39 2,43 2,38 2,41 +1,05% 1,89% 6.856.097
16/01/2009 2,38 2,43 2,34 2,38 +0,95% 3,68% 6.830.756
15/01/2009 2,34 2,37 2,32 2,36 +2,05% 2,14% 10.269.142
14/01/2009 2,32 2,36 2,31 2,31 +0,00% 1,94% 6.558.910
13/01/2009 2,34 2,35 2,30 2,31 -1,80% 1,92% 8.517.445
12/01/2009 2,30 2,36 2,30 2,36 +1,51% 2,39% 6.349.591
09/01/2009 2,29 2,33 2,29 2,32 +0,76% 1,64% 6.364.535