🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2009 2,91 2,91 2,88 2,90 +0,17% 1,03% 9.698.771
14/12/2009 2,90 2,91 2,89 2,90 +0,26% 0,60% 6.389.422
11/12/2009 2,85 2,90 2,85 2,89 +1,32% 1,58% 11.163.927
10/12/2009 2,87 2,87 2,81 2,85 -0,35% 1,92% 14.965.869
09/12/2009 2,84 2,87 2,83 2,86 +0,79% 1,41% 9.783.221
08/12/2009 2,86 2,87 2,83 2,84 -0,53% 1,31% 6.814.715
07/12/2009 2,85 2,87 2,84 2,85 +0,00% 1,05% 6.090.909
04/12/2009 2,83 2,86 2,82 2,85 +0,71% 1,33% 8.146.860
03/12/2009 2,84 2,85 2,83 2,83 +0,09% 0,62% 8.539.129
02/12/2009 2,81 2,83 2,81 2,83 +0,71% 0,89% 8.337.013
01/12/2009 2,78 2,82 2,77 2,81 +1,54% 1,71% 10.260.044
30/11/2009 2,80 2,80 2,76 2,77 -0,81% 1,25% 12.327.354
27/11/2009 2,77 2,80 2,75 2,79 +0,18% 1,81% 24.752.301
26/11/2009 2,78 2,83 2,77 2,79 +0,09% 2,25% 25.923.706
25/11/2009 2,77 2,79 2,76 2,78 +0,72% 1,17% 36.183.045
24/11/2009 2,76 2,78 2,75 2,76 +0,09% 0,91% 55.390.480
23/11/2009 2,75 2,77 2,73 2,76 -2,47% 1,55% 20.353.194
20/11/2009 2,83 2,83 2,80 2,83 +0,53% 1,06% 12.288.346
19/11/2009 2,83 2,85 2,80 2,82 +0,09% 1,77% 22.240.168
18/11/2009 2,82 2,82 2,80 2,81 +0,27% 0,80% 14.137.461
17/11/2009 2,78 2,81 2,77 2,81 +1,45% 1,44% 13.190.855
16/11/2009 2,75 2,77 2,74 2,77 +1,00% 1,36% 51.105.800
13/11/2009 2,74 2,75 2,73 2,74 +0,09% 0,73% 16.851.160
12/11/2009 2,73 2,74 2,72 2,74 -0,18% 0,73% 26.729.264
11/11/2009 2,76 2,77 2,74 2,74 -1,26% 1,00% 37.343.087
10/11/2009 2,76 2,80 2,75 2,78 +1,00% 1,63% 24.473.299
09/11/2009 2,73 2,76 2,73 2,75 +1,01% 1,01% 8.124.546
06/11/2009 2,71 2,74 2,70 2,72 +0,37% 1,39% 10.960.377
05/11/2009 2,68 2,72 2,68 2,71 +0,74% 1,40% 8.107.267
04/11/2009 2,68 2,70 2,67 2,69 +0,56% 1,03% 7.554.899