🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 16 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2015 15,04 15,04 14,20 14,51 -2,75% 5,59% 366.600
26/02/2015 15,32 15,37 14,36 14,92 -2,23% 6,59% 535.400
25/02/2015 13,81 15,26 13,70 15,26 +10,98% 11,30% 1.252.100
24/02/2015 13,60 13,90 13,60 13,75 +1,55% 2,21% 620.600
23/02/2015 13,54 13,68 13,45 13,54 +0,30% 1,70% 418.900
20/02/2015 13,63 13,67 13,39 13,50 -0,66% 2,00% 213.000
19/02/2015 13,71 13,85 13,51 13,59 -0,59% 2,48% 182.200
18/02/2015 13,55 13,81 13,38 13,67 +0,66% 3,17% 242.800
17/02/2015 13,22 13,78 13,00 13,58 +3,43% 5,90% 243.800
13/02/2015 13,33 13,62 12,90 13,13 -1,43% 5,40% 223.600
12/02/2015 13,46 13,59 13,06 13,32 -0,45% 3,90% 190.200
11/02/2015 13,71 13,92 13,21 13,38 -2,69% 5,19% 217.900
10/02/2015 13,46 13,79 12,90 13,75 +3,23% 6,61% 291.500
09/02/2015 13,08 13,38 12,79 13,32 +2,07% 4,51% 329.900
06/02/2015 13,54 13,74 12,95 13,05 -3,26% 5,83% 276.500
05/02/2015 12,75 13,65 12,72 13,49 +5,64% 7,33% 377.500
04/02/2015 13,38 13,38 12,51 12,77 -5,83% 6,50% 583.200
03/02/2015 13,35 13,63 12,88 13,56 +1,95% 5,62% 461.300
02/02/2015 14,33 14,35 13,20 13,30 -6,60% 8,05% 559.000
30/01/2015 15,06 15,40 14,14 14,24 -6,01% 8,35% 326.900
29/01/2015 15,17 15,30 14,54 15,15 +0,60% 5,01% 286.800
28/01/2015 15,70 15,99 15,00 15,06 -3,71% 6,31% 392.500
27/01/2015 15,30 16,00 15,19 15,64 +0,51% 5,29% 647.000
26/01/2015 14,19 15,58 14,02 15,56 +10,51% 10,99% 713.700
23/01/2015 14,00 14,11 13,55 14,08 +0,57% 4,00% 422.000
22/01/2015 14,65 14,68 13,53 14,00 -1,06% 7,84% 1.172.800
21/01/2015 13,74 14,89 13,40 14,15 +3,97% 10,87% 1.179.100
20/01/2015 13,30 13,73 12,37 13,61 +0,29% 10,24% 744.800
16/01/2015 13,51 14,05 13,16 13,57 +1,34% 6,59% 553.800
15/01/2015 15,15 15,24 13,08 13,39 -10,61% 14,26% 1.122.700