🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2014 10,01 10,05 9,69 9,96 +0,00% 3,60% 531.900
16/10/2014 9,84 10,23 9,84 9,96 -0,40% 3,96% 808.400
15/10/2014 9,67 10,03 9,54 10,00 +1,73% 5,07% 405.100
14/10/2014 9,68 10,21 9,47 9,83 +2,29% 7,64% 405.000
13/10/2014 9,30 9,86 9,16 9,61 +2,45% 7,53% 523.000
10/10/2014 9,41 9,81 9,33 9,38 -2,29% 5,10% 328.600
09/10/2014 10,00 10,00 9,50 9,60 -3,90% 5,00% 424.800
08/10/2014 10,02 10,05 9,34 9,99 -0,60% 7,09% 422.400
07/10/2014 9,80 10,08 9,67 10,05 +0,90% 4,18% 531.900
06/10/2014 10,15 10,18 9,52 9,96 -2,16% 6,50% 444.800
03/10/2014 10,54 10,59 10,14 10,18 -2,96% 4,27% 317.300
02/10/2014 10,31 10,54 10,20 10,49 +1,35% 3,30% 304.300
01/10/2014 10,66 10,79 10,07 10,35 -3,00% 6,75% 623.600
30/09/2014 11,00 11,07 10,65 10,67 -3,00% 3,82% 491.700
29/09/2014 10,95 11,10 10,85 11,00 -0,81% 2,28% 303.600
26/09/2014 11,28 11,32 10,94 11,09 -1,25% 3,37% 244.600
25/09/2014 11,81 11,86 11,05 11,23 -2,69% 6,86% 594.100
24/09/2014 11,69 12,00 11,27 11,54 -3,27% 6,29% 412.500
23/09/2014 11,40 12,00 11,19 11,93 +7,09% 7,11% 426.900
22/09/2014 11,12 11,20 10,75 11,14 -0,62% 4,05% 273.600
19/09/2014 11,60 11,84 10,82 11,21 -3,03% 8,79% 521.600
18/09/2014 11,61 12,25 11,20 11,56 -0,34% 9,04% 627.800
17/09/2014 10,14 12,45 10,03 11,60 +16,12% 23,87% 2.487.500
16/09/2014 10,07 10,14 9,59 9,99 +0,60% 5,46% 1.166.100
15/09/2014 9,80 10,00 9,03 9,93 +4,42% 9,90% 432.100
12/09/2014 9,95 9,95 9,44 9,51 -4,33% 5,13% 196.900
11/09/2014 9,87 9,98 9,65 9,94 -0,40% 3,34% 300.800
10/09/2014 9,57 10,07 9,55 9,98 +4,61% 5,43% 304.700
09/09/2014 9,99 10,19 9,38 9,54 -2,45% 8,11% 737.000
08/09/2014 8,85 9,80 8,85 9,78 +10,63% 10,73% 453.900