🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 15,00 15,01 13,48 13,52 -9,38% 10,20% 739.900
28/11/2014 14,96 15,40 14,85 14,92 -0,53% 3,68% 259.900
26/11/2014 14,75 15,10 14,57 15,00 +1,56% 3,59% 356.500
25/11/2014 15,25 15,29 14,54 14,77 -2,38% 4,92% 627.900
24/11/2014 14,72 15,15 14,60 15,13 +2,44% 3,74% 433.400
21/11/2014 14,56 15,00 14,24 14,77 +2,50% 5,22% 299.300
20/11/2014 14,34 14,59 14,18 14,41 -0,14% 2,86% 222.600
19/11/2014 14,67 14,97 14,30 14,43 -2,30% 4,57% 352.900
18/11/2014 14,27 15,44 14,10 14,77 +5,12% 9,39% 856.600
17/11/2014 14,01 14,68 13,93 14,05 +0,14% 5,35% 403.300
14/11/2014 13,92 14,21 13,51 14,03 +1,15% 5,03% 325.700
13/11/2014 14,54 14,65 13,72 13,87 -1,14% 6,40% 784.200
12/11/2014 12,85 14,05 12,65 14,03 +8,68% 10,93% 701.100
11/11/2014 12,50 13,42 12,07 12,91 +2,87% 10,80% 685.500
10/11/2014 11,28 12,61 11,26 12,55 +11,36% 11,97% 684.700
07/11/2014 11,18 11,30 10,81 11,27 +0,81% 4,38% 352.500
06/11/2014 10,77 11,70 10,71 11,18 +4,58% 9,19% 745.300
05/11/2014 11,13 11,21 10,61 10,69 -2,64% 5,39% 464.900
04/11/2014 10,86 11,07 10,74 10,98 +0,92% 3,04% 211.400
03/11/2014 10,99 11,05 10,62 10,88 -1,00% 3,89% 436.100
31/10/2014 11,30 11,38 10,88 10,99 -1,52% 4,42% 312.300
30/10/2014 11,02 11,22 10,48 11,16 +0,36% 6,72% 371.400
29/10/2014 11,29 11,33 10,86 11,12 -1,68% 4,16% 282.200
28/10/2014 11,34 11,67 11,05 11,31 +0,71% 5,48% 767.600
27/10/2014 11,01 11,45 10,85 11,23 +3,12% 5,45% 501.000
24/10/2014 10,06 10,91 10,06 10,89 +8,36% 8,45% 370.400
23/10/2014 10,11 10,15 9,90 10,05 +0,50% 2,47% 487.100
22/10/2014 10,09 10,16 9,85 10,00 -0,89% 3,12% 472.200
21/10/2014 10,17 10,20 9,94 10,09 -0,10% 2,56% 424.900
20/10/2014 10,14 10,36 10,05 10,10 +1,41% 3,06% 601.100