🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 14 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 15,88 16,32 15,59 15,84 -0,44% 4,60% 438.200
10/04/2015 15,68 16,11 15,53 15,91 +1,60% 3,70% 273.700
09/04/2015 16,11 16,52 15,39 15,66 -2,73% 7,01% 426.900
08/04/2015 15,13 16,11 15,13 16,10 +6,41% 6,48% 472.900
07/04/2015 15,12 15,55 15,04 15,13 +0,13% 3,37% 306.200
06/04/2015 15,47 15,80 14,94 15,11 -2,77% 5,53% 465.500
02/04/2015 15,90 15,95 15,24 15,54 -1,89% 4,46% 373.500
01/04/2015 15,31 16,08 14,86 15,84 +2,33% 7,97% 498.600
31/03/2015 16,00 16,32 15,45 15,48 -4,21% 5,44% 510.400
30/03/2015 16,02 16,40 15,92 16,16 +2,34% 3,00% 551.800
27/03/2015 15,97 16,63 15,67 15,79 -1,68% 6,00% 472.700
26/03/2015 15,07 16,41 14,80 16,06 +1,39% 10,68% 885.500
25/03/2015 17,60 17,72 15,70 15,84 -9,49% 11,48% 1.289.300
24/03/2015 17,80 18,13 17,41 17,50 +0,52% 4,04% 789.700
23/03/2015 18,16 18,20 17,00 17,41 -4,45% 6,61% 717.000
20/03/2015 19,68 20,00 18,19 18,22 -3,19% 9,20% 2.817.900
19/03/2015 18,06 19,28 17,86 18,82 +6,39% 7,86% 1.814.600
18/03/2015 17,39 18,99 17,31 17,69 +0,91% 9,65% 1.062.400
17/03/2015 17,72 17,74 16,89 17,53 -0,85% 4,80% 612.700
16/03/2015 17,39 18,24 17,25 17,68 +2,02% 5,69% 832.400
13/03/2015 16,21 17,65 15,88 17,33 +8,38% 10,92% 864.700
12/03/2015 15,75 16,37 15,51 15,99 -0,06% 5,45% 403.600
11/03/2015 16,16 16,30 15,62 16,00 -0,19% 4,21% 415.000
10/03/2015 15,23 16,34 15,08 16,03 +2,56% 8,27% 399.800
09/03/2015 15,18 15,67 14,88 15,63 +3,10% 5,20% 555.300
06/03/2015 15,51 15,75 15,00 15,16 -2,76% 4,84% 368.100
05/03/2015 16,25 16,74 15,55 15,59 +4,98% 7,32% 1.465.400
04/03/2015 14,51 15,22 14,13 14,85 +5,10% 7,51% 385.500
03/03/2015 14,58 14,58 14,10 14,13 -3,15% 3,29% 206.200
02/03/2015 14,55 14,71 14,32 14,59 +0,55% 2,68% 201.500