🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 21 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 17,08 17,48 17,01 17,14 -1,89% 2,75% 953.100
07/07/2015 17,07 17,55 16,80 17,47 +2,04% 4,39% 939.900
06/07/2015 16,12 17,20 16,12 17,12 +4,14% 6,70% 930.900
02/07/2015 16,67 16,75 16,27 16,44 -1,32% 2,88% 236.600
01/07/2015 16,72 17,05 16,21 16,66 +0,42% 5,02% 515.600
30/06/2015 16,37 16,59 15,79 16,59 +3,75% 4,89% 1.053.600
29/06/2015 16,46 16,81 15,90 15,99 -5,44% 5,53% 867.700
26/06/2015 16,85 17,28 16,05 16,91 +0,24% 7,30% 1.369.600
25/06/2015 17,32 17,54 16,79 16,87 -1,35% 4,33% 427.300
24/06/2015 17,09 17,69 16,77 17,10 +0,12% 5,38% 533.400
23/06/2015 17,02 17,24 16,64 17,08 +0,71% 3,53% 535.200
22/06/2015 17,34 17,95 16,86 16,96 -0,82% 6,29% 1.232.600
19/06/2015 17,58 17,58 16,70 17,10 +0,35% 5,01% 1.438.600
18/06/2015 15,05 17,96 15,02 17,04 +13,90% 19,53% 3.213.700
17/06/2015 14,97 15,11 14,75 14,96 +0,20% 2,37% 286.800
16/06/2015 14,94 15,19 14,71 14,93 +0,27% 3,21% 304.600
15/06/2015 15,33 15,36 14,63 14,89 -4,12% 4,76% 568.200
12/06/2015 15,80 16,03 15,51 15,53 -1,96% 3,29% 202.600
11/06/2015 15,65 15,85 15,41 15,84 +0,83% 2,81% 256.500
10/06/2015 15,79 16,07 15,43 15,71 +0,13% 4,07% 302.300
09/06/2015 16,23 16,25 15,60 15,69 -3,92% 4,00% 358.100
08/06/2015 16,20 16,47 15,86 16,33 +0,06% 3,77% 297.500
05/06/2015 16,03 16,41 15,75 16,32 +1,56% 4,12% 287.500
04/06/2015 16,49 16,96 15,74 16,07 -2,78% 7,42% 597.000
03/06/2015 16,21 16,56 15,92 16,53 +2,16% 3,95% 345.600
02/06/2015 16,09 16,63 15,86 16,18 -1,22% 4,79% 342.900
01/06/2015 16,51 17,05 15,25 16,38 +4,07% 10,90% 1.307.600
29/05/2015 15,99 16,31 15,72 15,74 -1,63% 3,69% 475.600
28/05/2015 15,97 16,10 15,56 16,00 -0,12% 3,38% 207.500
27/05/2015 16,00 16,08 15,74 16,02 +0,44% 2,12% 260.800