🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 14 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 15,86 16,07 15,51 15,95 +0,13% 3,53% 295.600
22/05/2015 16,00 16,31 15,63 15,93 -0,44% 4,23% 384.800
21/05/2015 16,72 17,08 15,92 16,00 -3,90% 6,94% 562.900
20/05/2015 16,15 16,92 15,76 16,65 +3,16% 7,18% 496.500
19/05/2015 16,13 16,63 16,03 16,14 -0,49% 3,71% 264.800
18/05/2015 16,22 16,68 15,90 16,22 +0,00% 4,81% 511.200
15/05/2015 15,95 16,28 15,58 16,22 +0,81% 4,39% 287.100
14/05/2015 16,10 16,46 15,22 16,09 +2,94% 7,70% 652.800
13/05/2015 15,94 16,39 15,52 15,63 -1,33% 5,46% 663.600
12/05/2015 15,25 15,91 14,90 15,84 +3,33% 6,61% 551.600
11/05/2015 14,80 15,46 14,60 15,33 +3,93% 5,81% 402.300
08/05/2015 14,30 15,22 14,30 14,75 +3,73% 6,43% 536.800
07/05/2015 13,00 14,41 12,87 14,22 +7,40% 11,85% 705.300
06/05/2015 13,60 13,91 13,09 13,24 -1,41% 6,03% 717.100
05/05/2015 14,25 14,36 12,97 13,43 -6,35% 9,75% 1.073.100
04/05/2015 14,43 14,84 14,20 14,34 +0,35% 4,44% 306.700
01/05/2015 14,30 14,74 13,87 14,29 +2,36% 6,05% 473.500
30/04/2015 14,99 15,14 13,83 13,96 -7,98% 8,74% 685.500
29/04/2015 14,89 15,36 14,48 15,17 +1,54% 5,94% 358.200
28/04/2015 15,50 15,82 13,80 14,94 -3,05% 13,03% 771.400
27/04/2015 16,35 16,56 15,04 15,41 -5,05% 9,31% 749.700
24/04/2015 16,36 16,77 16,20 16,23 -1,10% 3,48% 185.100
23/04/2015 16,37 16,65 16,13 16,41 +0,12% 3,18% 187.500
22/04/2015 16,46 16,81 16,18 16,39 -1,09% 3,83% 210.400
21/04/2015 16,15 16,59 15,87 16,57 +4,81% 4,43% 406.300
20/04/2015 16,67 16,70 15,44 15,81 -4,12% 7,56% 690.800
17/04/2015 16,97 17,23 16,15 16,49 -3,96% 6,36% 631.500
16/04/2015 16,27 17,24 16,23 17,17 +4,82% 6,18% 521.800
15/04/2015 16,62 16,75 16,23 16,38 -0,61% 3,15% 551.300
14/04/2015 16,14 16,90 16,14 16,48 +4,04% 4,71% 702.700