🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2015 15,07 15,28 14,56 14,98 -1,64% 4,78% 586.600
13/01/2015 16,00 16,22 15,01 15,23 -4,69% 7,56% 677.900
12/01/2015 16,98 17,05 15,97 15,98 -5,22% 6,36% 448.200
09/01/2015 17,63 17,76 16,63 16,86 -4,10% 6,41% 472.800
08/01/2015 17,61 18,60 17,37 17,58 +1,09% 6,98% 719.200
07/01/2015 16,00 17,45 15,97 17,39 +10,76% 9,25% 664.800
06/01/2015 16,22 17,00 15,41 15,70 -3,15% 9,80% 551.500
05/01/2015 16,24 17,24 16,05 16,21 -0,73% 7,33% 507.300
02/01/2015 15,93 16,48 15,80 16,33 +3,09% 4,27% 323.300
31/12/2014 15,78 16,64 15,78 15,84 +0,51% 5,45% 423.200
30/12/2014 15,94 16,15 15,60 15,76 -1,56% 3,45% 271.700
29/12/2014 16,15 16,42 15,82 16,01 -1,05% 3,70% 349.700
26/12/2014 16,00 16,63 15,76 16,18 +0,94% 5,44% 195.900
24/12/2014 15,87 16,41 15,50 16,03 +2,10% 5,73% 200.600
23/12/2014 16,47 16,80 15,15 15,70 -5,14% 10,02% 719.300
22/12/2014 16,22 17,00 15,80 16,55 +0,61% 7,38% 637.100
19/12/2014 15,65 16,51 15,06 16,45 +4,78% 9,27% 1.647.800
18/12/2014 16,60 16,94 15,42 15,70 -4,38% 9,15% 947.700
17/12/2014 16,50 17,54 16,08 16,42 -2,15% 8,85% 1.033.300
16/12/2014 16,20 17,65 15,78 16,78 -1,29% 11,54% 690.200
15/12/2014 18,44 18,65 16,67 17,00 -6,85% 10,74% 1.162.300
12/12/2014 17,26 18,88 17,08 18,25 +4,23% 10,43% 1.757.800
11/12/2014 14,88 18,59 14,82 17,51 +21,18% 25,33% 2.928.900
10/12/2014 13,93 14,60 13,80 14,45 +3,29% 5,74% 528.400
09/12/2014 13,50 14,10 12,80 13,99 +1,67% 9,63% 717.400
08/12/2014 14,47 14,88 13,64 13,76 -0,29% 8,57% 618.500
05/12/2014 14,00 14,38 13,76 13,80 -0,29% 4,43% 576.300
04/12/2014 14,45 14,51 13,84 13,84 -4,02% 4,64% 430.300
03/12/2014 14,50 14,72 14,30 14,42 -0,55% 2,90% 805.300
02/12/2014 13,80 14,76 13,80 14,50 +7,25% 6,96% 494.400