🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 15 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 15,20 15,65 15,19 15,27 -1,99% 3,00% 484.200
18/08/2015 16,05 16,13 15,53 15,58 -2,56% 3,74% 325.200
17/08/2015 15,15 16,05 15,02 15,99 +4,58% 6,80% 407.000
14/08/2015 15,85 16,03 15,10 15,29 -3,59% 5,90% 546.800
13/08/2015 16,35 16,85 15,84 15,86 -4,00% 6,18% 342.600
12/08/2015 16,29 16,65 15,57 16,52 +2,55% 6,61% 567.100
11/08/2015 16,00 16,53 15,99 16,11 +0,31% 3,38% 475.400
10/08/2015 15,84 16,35 15,50 16,06 -2,49% 5,37% 468.400
07/08/2015 17,07 17,19 15,90 16,47 -2,95% 7,56% 602.200
06/08/2015 17,37 17,65 16,73 16,97 -1,22% 5,30% 1.040.800
05/08/2015 17,68 17,79 17,00 17,18 -1,66% 4,47% 227.700
04/08/2015 17,80 18,18 17,33 17,47 -1,91% 4,78% 338.700
03/08/2015 17,49 17,82 17,14 17,81 +2,06% 3,89% 360.600
31/07/2015 17,09 17,85 17,00 17,45 +2,29% 4,97% 263.300
30/07/2015 17,09 17,36 16,61 17,06 -0,29% 4,39% 306.200
29/07/2015 17,45 17,73 16,96 17,11 -2,84% 4,38% 407.200
28/07/2015 17,28 17,99 16,78 17,61 +2,50% 7,00% 359.400
27/07/2015 17,14 17,53 16,63 17,18 -0,52% 5,25% 468.800
24/07/2015 18,20 18,60 17,12 17,27 -5,68% 8,13% 427.200
23/07/2015 18,07 18,46 17,96 18,31 +0,99% 2,77% 526.500
22/07/2015 17,90 18,28 17,61 18,13 -0,22% 3,74% 239.400
21/07/2015 18,37 18,53 17,84 18,17 -1,68% 3,76% 644.400
20/07/2015 18,64 18,82 18,34 18,48 -1,07% 2,58% 407.800
17/07/2015 18,70 18,93 18,37 18,68 -0,11% 3,02% 481.400
16/07/2015 18,44 18,84 18,30 18,70 +2,13% 2,93% 768.300
15/07/2015 18,67 19,05 18,01 18,31 -2,29% 5,57% 574.100
14/07/2015 18,54 18,95 18,24 18,74 +1,41% 3,83% 783.700
13/07/2015 18,51 18,86 18,04 18,48 +1,48% 4,43% 631.600
10/07/2015 18,47 18,71 17,82 18,21 +0,44% 4,82% 635.200
09/07/2015 17,33 18,25 17,18 18,13 +5,78% 6,19% 1.379.300