🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 15 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 10,07 10,32 9,77 10,22 +1,39% 5,46% 731.800
30/09/2015 10,00 10,34 9,54 10,08 +3,28% 8,00% 1.071.900
29/09/2015 10,56 11,07 9,58 9,76 -6,24% 14,11% 1.283.600
28/09/2015 11,00 11,20 9,92 10,41 -5,45% 11,64% 987.000
25/09/2015 12,05 12,22 10,74 11,01 -7,63% 12,28% 853.500
24/09/2015 11,80 11,97 11,20 11,92 +0,08% 6,53% 472.000
23/09/2015 12,15 12,38 11,80 11,91 -1,33% 4,77% 390.600
22/09/2015 11,97 12,38 11,56 12,07 -3,13% 6,83% 996.000
21/09/2015 13,71 13,78 12,34 12,46 -8,25% 10,50% 692.600
18/09/2015 13,92 14,27 13,32 13,58 -5,50% 6,82% 1.325.900
17/09/2015 13,00 15,06 12,65 14,37 +22,61% 18,54% 1.618.700
16/09/2015 11,73 11,80 11,46 11,72 -0,42% 2,90% 337.300
15/09/2015 11,84 11,88 11,51 11,77 +0,09% 3,17% 307.700
14/09/2015 11,83 11,83 11,32 11,76 -0,59% 4,31% 328.800
11/09/2015 11,33 11,85 11,11 11,83 +3,23% 6,53% 376.200
10/09/2015 11,00 11,72 10,99 11,46 +4,09% 6,68% 541.700
09/09/2015 12,26 12,26 10,96 11,01 -3,84% 10,60% 1.409.200
08/09/2015 12,02 12,04 11,25 11,45 -2,80% 6,57% 631.000
04/09/2015 11,30 11,99 11,10 11,78 +2,79% 7,88% 419.700
03/09/2015 12,53 12,79 11,45 11,46 -8,47% 10,69% 712.900
02/09/2015 11,95 12,52 11,76 12,52 +6,37% 6,36% 429.500
01/09/2015 12,00 12,36 11,57 11,77 -4,15% 6,58% 713.800
31/08/2015 12,85 13,37 12,22 12,28 -5,68% 8,95% 494.400
28/08/2015 12,50 13,05 12,44 13,02 +3,17% 4,91% 402.900
27/08/2015 12,81 13,06 12,22 12,62 -1,02% 6,56% 533.500
26/08/2015 12,46 12,84 11,84 12,75 +5,81% 8,03% 761.800
25/08/2015 13,59 13,59 11,93 12,05 -6,01% 12,21% 1.211.800
24/08/2015 13,26 13,74 11,00 12,82 -10,22% 20,66% 962.600
21/08/2015 13,86 14,74 13,60 14,28 +0,21% 8,23% 720.400
20/08/2015 15,07 15,15 14,20 14,25 -6,68% 6,30% 628.800