🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 12 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 12,81 13,25 12,50 12,95 +0,70% 5,85% 256.400
12/11/2015 13,20 13,35 12,80 12,86 -3,24% 4,17% 349.200
11/11/2015 13,86 13,94 13,25 13,29 -3,77% 4,98% 313.200
10/11/2015 13,66 13,93 13,17 13,81 +1,40% 5,56% 454.000
09/11/2015 12,88 13,95 12,80 13,62 +6,91% 8,93% 522.200
06/11/2015 12,82 12,99 12,22 12,74 -0,47% 6,01% 303.000
05/11/2015 13,19 13,19 12,25 12,80 -3,47% 7,13% 428.300
04/11/2015 13,43 13,71 12,94 13,26 -0,75% 5,73% 391.200
03/11/2015 13,20 13,81 13,01 13,36 +0,68% 6,06% 353.700
02/11/2015 12,43 13,28 12,39 13,27 +7,28% 7,16% 534.900
30/10/2015 12,57 12,90 12,18 12,37 -2,06% 5,73% 302.400
29/10/2015 13,47 13,65 12,57 12,63 -6,31% 8,05% 420.700
28/10/2015 13,00 13,54 12,63 13,48 +3,77% 7,00% 599.200
27/10/2015 12,75 13,04 12,56 12,99 +1,72% 3,76% 470.000
26/10/2015 12,92 13,40 12,53 12,77 -1,16% 6,73% 354.100
23/10/2015 13,06 13,35 12,69 12,92 +0,47% 5,05% 526.100
22/10/2015 12,85 13,28 12,20 12,86 +0,16% 8,40% 449.400
21/10/2015 13,00 13,17 12,28 12,84 -0,08% 6,85% 363.700
20/10/2015 13,20 13,23 12,57 12,85 -2,28% 5,00% 401.000
19/10/2015 13,18 13,53 12,45 13,15 -0,38% 8,23% 261.400
16/10/2015 13,50 13,75 12,77 13,20 -2,22% 7,26% 348.900
15/10/2015 12,15 13,68 12,09 13,50 +10,02% 13,09% 617.700
14/10/2015 12,05 12,78 11,97 12,27 +2,51% 6,72% 560.900
13/10/2015 12,54 13,41 11,94 11,97 -6,19% 11,72% 450.600
12/10/2015 13,09 13,09 12,42 12,76 -1,92% 5,12% 391.200
09/10/2015 12,45 13,30 12,17 13,01 +3,25% 9,08% 426.400
08/10/2015 12,32 12,63 11,92 12,60 +1,86% 5,76% 817.200
07/10/2015 12,43 12,75 11,74 12,37 -0,24% 8,13% 753.700
06/10/2015 12,08 12,69 11,50 12,40 -3,20% 9,89% 1.295.800
05/10/2015 11,95 12,82 11,69 12,81 +7,38% 9,48% 1.488.000