🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 12,05 12,22 11,72 11,99 +0,84% 4,15% 439.400
28/12/2015 11,65 12,02 11,44 11,89 +0,51% 4,98% 448.200
24/12/2015 11,85 12,08 11,80 11,83 +0,00% 2,36% 125.800
23/12/2015 11,73 11,89 11,62 11,83 +1,28% 2,30% 172.900
22/12/2015 11,75 12,08 11,35 11,68 +1,21% 6,21% 412.800
21/12/2015 11,58 11,68 11,07 11,54 +1,32% 5,27% 385.800
18/12/2015 11,07 11,70 11,00 11,39 +2,89% 6,32% 4.079.000
17/12/2015 11,19 11,44 10,96 11,07 -2,12% 4,29% 353.100
16/12/2015 10,68 11,33 10,47 11,31 +7,00% 8,05% 560.100
15/12/2015 10,40 10,95 10,27 10,57 +2,03% 6,51% 513.400
14/12/2015 10,79 10,99 10,15 10,36 -3,63% 7,74% 662.700
11/12/2015 11,36 11,47 10,55 10,75 -7,65% 8,10% 846.600
10/12/2015 12,53 12,72 11,44 11,64 -6,81% 10,22% 1.047.800
09/12/2015 13,49 13,55 12,46 12,49 -7,48% 8,08% 443.100
08/12/2015 12,74 13,67 12,74 13,50 +4,41% 7,28% 467.900
07/12/2015 14,78 14,80 12,70 12,93 -8,43% 14,21% 674.900
04/12/2015 13,34 14,18 13,11 14,12 +5,85% 8,02% 415.500
03/12/2015 14,41 14,47 13,26 13,34 -7,49% 8,40% 535.600
02/12/2015 14,27 14,87 14,00 14,42 +1,69% 6,10% 429.600
01/12/2015 13,72 14,23 13,42 14,18 +7,59% 5,87% 560.600
30/11/2015 13,17 13,38 12,85 13,18 +0,61% 4,02% 421.300
27/11/2015 12,87 13,25 12,87 13,10 +1,08% 2,95% 219.400
25/11/2015 13,20 13,42 12,80 12,96 -1,44% 4,70% 474.900
24/11/2015 13,35 13,45 12,93 13,15 -1,50% 3,90% 340.100
23/11/2015 13,21 13,68 13,10 13,35 +1,44% 4,39% 475.800
20/11/2015 13,56 13,62 13,14 13,16 -2,01% 3,54% 400.600
19/11/2015 13,58 13,85 13,10 13,43 -0,96% 5,52% 485.200
18/11/2015 12,87 13,65 12,80 13,56 +5,36% 6,60% 571.300
17/11/2015 13,00 13,41 12,74 12,87 -1,08% 5,15% 286.100
16/11/2015 12,93 13,14 12,54 13,01 +0,46% 4,64% 349.500