🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 9 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 7,82 8,16 7,69 8,00 +0,00% 6,01% 459.100
10/02/2016 8,34 8,62 7,89 8,00 -2,20% 8,75% 476.800
09/02/2016 7,82 8,50 7,54 8,18 +1,24% 12,28% 480.800
08/02/2016 8,35 8,49 7,98 8,08 -4,94% 6,11% 575.100
05/02/2016 8,50 8,93 8,32 8,50 -1,16% 7,12% 527.700
04/02/2016 8,38 9,11 8,13 8,60 +3,49% 11,69% 379.600
03/02/2016 7,89 8,35 7,67 8,31 +6,13% 8,62% 537.700
02/02/2016 8,37 8,44 7,78 7,83 -7,23% 7,89% 467.400
01/02/2016 8,09 8,54 7,88 8,44 +3,30% 8,16% 534.800
29/01/2016 8,09 8,50 7,92 8,17 +1,11% 7,17% 605.900
28/01/2016 7,98 8,15 7,32 8,08 +2,15% 10,34% 831.800
27/01/2016 8,62 8,74 7,82 7,91 -8,87% 10,67% 468.900
26/01/2016 9,11 9,25 8,42 8,68 -4,30% 9,11% 513.300
25/01/2016 9,20 9,70 9,03 9,07 -1,20% 7,28% 471.900
22/01/2016 9,18 9,29 8,82 9,18 +2,91% 5,12% 526.900
21/01/2016 9,48 9,60 8,85 8,92 -5,01% 7,91% 601.600
20/01/2016 8,50 9,84 8,43 9,39 +8,30% 16,65% 801.100
19/01/2016 9,22 9,30 8,59 8,67 -2,58% 7,70% 707.300
15/01/2016 8,72 8,95 8,32 8,90 -2,84% 7,18% 632.900
14/01/2016 8,49 9,37 8,37 9,16 +8,15% 11,78% 676.200
13/01/2016 8,99 9,23 8,32 8,47 -5,57% 10,12% 691.700
12/01/2016 8,00 9,16 7,90 8,97 +11,71% 15,75% 737.300
11/01/2016 8,76 8,87 7,68 8,03 -7,49% 13,57% 743.100
08/01/2016 9,50 9,92 8,64 8,68 -8,34% 13,47% 596.700
07/01/2016 10,02 10,29 9,38 9,47 -9,20% 9,08% 678.800
06/01/2016 10,94 11,04 10,12 10,43 -7,12% 8,41% 558.700
05/01/2016 11,47 11,58 10,91 11,23 -1,58% 5,84% 602.000
04/01/2016 11,76 11,76 11,03 11,41 -4,36% 6,21% 496.700
31/12/2015 11,84 12,17 11,71 11,93 -0,17% 3,89% 477.100
30/12/2015 11,86 12,10 11,75 11,95 -0,33% 2,95% 453.100