🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 12 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 8,37 8,43 8,14 8,25 -0,12% 3,46% 143.000
24/03/2016 8,22 8,66 7,91 8,26 -0,96% 9,12% 189.900
23/03/2016 8,99 9,16 8,31 8,34 -7,33% 9,45% 255.900
22/03/2016 8,70 9,17 8,70 9,00 +2,86% 5,40% 443.100
21/03/2016 8,73 9,15 8,62 8,75 -0,79% 6,13% 264.700
18/03/2016 8,45 8,90 8,10 8,82 +5,38% 9,50% 502.600
17/03/2016 8,29 8,52 7,91 8,37 +0,72% 7,36% 336.200
16/03/2016 8,36 8,58 8,10 8,31 -1,54% 5,74% 280.600
15/03/2016 8,79 8,79 8,34 8,44 -4,52% 5,12% 291.200
14/03/2016 8,62 9,10 8,57 8,84 +2,55% 6,09% 220.200
11/03/2016 8,49 8,63 8,26 8,62 +3,36% 4,36% 200.700
10/03/2016 8,43 8,75 8,14 8,34 -0,77% 7,24% 341.300
09/03/2016 8,69 9,20 8,21 8,41 -2,27% 11,39% 443.200
08/03/2016 9,32 9,95 8,54 8,60 -15,10% 15,13% 654.900
07/03/2016 9,11 10,43 8,96 10,13 +9,75% 16,14% 331.100
04/03/2016 9,22 9,72 9,03 9,23 +0,44% 7,48% 339.300
03/03/2016 9,35 9,63 9,07 9,19 -2,55% 5,99% 315.200
02/03/2016 9,25 9,52 9,01 9,43 +3,06% 5,51% 413.500
01/03/2016 8,38 9,17 8,28 9,15 +9,84% 10,62% 418.600
29/02/2016 8,73 8,89 8,31 8,33 -4,14% 6,63% 242.000
26/02/2016 8,45 8,73 8,20 8,69 +2,72% 6,28% 267.000
25/02/2016 8,51 8,70 8,33 8,46 -1,05% 4,35% 292.700
24/02/2016 8,12 8,59 7,86 8,55 +3,51% 8,99% 358.900
23/02/2016 8,87 8,88 8,24 8,26 -6,46% 7,22% 189.100
22/02/2016 8,94 9,12 8,73 8,83 +0,11% 4,32% 180.300
19/02/2016 8,59 8,92 8,44 8,82 +1,85% 5,59% 171.100
18/02/2016 9,01 9,19 8,61 8,66 -3,99% 6,44% 244.300
17/02/2016 9,10 9,34 8,76 9,02 +0,22% 6,37% 283.200
16/02/2016 8,34 9,09 8,24 9,00 +13,35% 10,19% 476.300
12/02/2016 8,08 8,08 7,50 7,94 -0,75% 7,18% 376.200