🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 9 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 7,91 8,19 7,82 8,02 +0,50% 4,68% 293.300
06/05/2016 8,05 8,43 7,83 7,98 -1,97% 7,45% 260.600
05/05/2016 8,69 8,69 8,13 8,14 -5,02% 6,44% 347.300
04/05/2016 8,75 8,90 8,40 8,57 -3,38% 5,71% 263.300
03/05/2016 9,12 9,43 8,77 8,87 -4,42% 7,24% 245.500
02/05/2016 9,15 9,29 8,75 9,28 +1,87% 5,90% 178.400
29/04/2016 9,44 9,69 9,06 9,11 -3,29% 6,68% 276.700
28/04/2016 9,50 9,87 9,30 9,42 -1,67% 5,99% 322.400
27/04/2016 9,61 9,92 9,45 9,58 -0,62% 4,89% 316.000
26/04/2016 10,20 10,29 9,56 9,64 -4,55% 7,16% 327.700
25/04/2016 10,05 10,15 10,00 10,10 -0,20% 1,44% 198.300
22/04/2016 10,20 10,35 10,01 10,12 -0,15% 3,28% 218.700
21/04/2016 9,80 10,41 9,76 10,14 +3,31% 6,61% 308.000
20/04/2016 10,10 10,27 9,72 9,81 -2,49% 5,45% 185.300
19/04/2016 10,20 10,35 9,90 10,06 -1,18% 4,41% 170.400
18/04/2016 10,22 10,50 9,97 10,18 -0,49% 5,19% 307.000
15/04/2016 9,90 10,43 9,90 10,23 +2,71% 5,35% 315.400
14/04/2016 9,46 10,20 9,46 9,96 +4,62% 7,82% 349.000
13/04/2016 9,15 9,53 8,95 9,52 +4,85% 6,39% 325.900
12/04/2016 8,75 9,17 8,75 9,08 +4,61% 4,80% 350.300
11/04/2016 9,11 9,39 8,60 8,68 -3,56% 8,67% 293.900
08/04/2016 9,63 9,63 8,58 9,00 -4,96% 10,90% 403.600
07/04/2016 9,27 9,67 9,27 9,47 +0,64% 4,31% 429.700
06/04/2016 8,96 9,46 8,91 9,41 +5,26% 6,12% 321.900
05/04/2016 9,04 9,29 8,90 8,94 -2,08% 4,31% 235.900
04/04/2016 9,00 9,35 8,88 9,13 +1,90% 5,22% 300.200
01/04/2016 8,30 9,06 8,30 8,96 +5,16% 9,16% 361.600
31/03/2016 8,82 9,03 8,47 8,52 -3,07% 6,35% 632.500
30/03/2016 8,73 9,10 8,57 8,79 +1,50% 6,07% 463.000
29/03/2016 8,20 8,75 8,00 8,66 +4,97% 9,15% 304.800