🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 14 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 7,03 | 7,05 | 6,67 | 6,69 | -4,70% | 5,41% | 619.000 |
| 20/06/2016 | 6,98 | 7,16 | 6,90 | 7,02 | +2,03% | 3,72% | 305.000 |
| 17/06/2016 | 7,41 | 7,44 | 6,82 | 6,88 | -6,90% | 8,37% | 1.291.500 |
| 16/06/2016 | 7,00 | 7,53 | 6,72 | 7,39 | +5,42% | 11,57% | 1.242.500 |
| 15/06/2016 | 7,07 | 7,22 | 6,82 | 7,01 | +0,14% | 5,66% | 536.700 |
| 14/06/2016 | 7,00 | 7,19 | 6,80 | 7,00 | -0,28% | 5,57% | 845.000 |
| 13/06/2016 | 7,17 | 7,29 | 6,99 | 7,02 | -1,96% | 4,18% | 414.100 |
| 10/06/2016 | 7,33 | 7,46 | 7,08 | 7,16 | -3,11% | 5,18% | 421.300 |
| 09/06/2016 | 7,62 | 7,83 | 7,36 | 7,39 | -3,78% | 6,17% | 378.300 |
| 08/06/2016 | 8,09 | 8,15 | 7,48 | 7,68 | -4,95% | 8,28% | 530.000 |
| 07/06/2016 | 8,30 | 8,40 | 7,86 | 8,08 | -1,22% | 6,51% | 361.000 |
| 06/06/2016 | 7,75 | 8,20 | 7,40 | 8,18 | +3,41% | 10,32% | 537.300 |
| 03/06/2016 | 8,40 | 8,58 | 7,89 | 7,91 | -6,39% | 8,21% | 436.000 |
| 02/06/2016 | 7,72 | 8,46 | 7,63 | 8,45 | +9,46% | 10,75% | 712.600 |
| 01/06/2016 | 7,49 | 7,78 | 7,35 | 7,72 | +2,66% | 5,74% | 486.400 |
| 31/05/2016 | 7,79 | 7,79 | 7,40 | 7,52 | -2,72% | 5,01% | 1.117.800 |
| 27/05/2016 | 7,85 | 7,86 | 7,41 | 7,73 | +7,06% | 5,73% | 843.300 |
| 26/05/2016 | 7,79 | 7,79 | 7,15 | 7,22 | -7,20% | 8,22% | 920.100 |
| 25/05/2016 | 7,84 | 7,94 | 7,70 | 7,78 | -0,38% | 3,06% | 426.200 |
| 24/05/2016 | 7,84 | 7,87 | 7,53 | 7,81 | +0,64% | 4,40% | 397.200 |
| 23/05/2016 | 7,73 | 7,90 | 7,60 | 7,76 | +1,04% | 3,87% | 398.900 |
| 20/05/2016 | 7,12 | 7,71 | 7,12 | 7,68 | +8,63% | 8,29% | 532.100 |
| 19/05/2016 | 7,33 | 7,39 | 6,95 | 7,07 | -5,10% | 5,95% | 829.500 |
| 18/05/2016 | 7,51 | 7,68 | 7,17 | 7,45 | -1,32% | 6,79% | 427.900 |
| 17/05/2016 | 7,64 | 7,84 | 7,41 | 7,55 | -2,08% | 5,63% | 427.800 |
| 16/05/2016 | 7,59 | 7,78 | 7,42 | 7,71 | +2,66% | 4,74% | 246.200 |
| 13/05/2016 | 7,27 | 7,65 | 7,25 | 7,51 | +1,90% | 5,50% | 279.400 |
| 12/05/2016 | 8,00 | 8,11 | 7,24 | 7,37 | -6,83% | 10,88% | 461.500 |
| 11/05/2016 | 7,99 | 8,99 | 7,80 | 7,91 | +0,89% | 14,89% | 553.200 |
| 10/05/2016 | 8,16 | 8,17 | 7,62 | 7,84 | -2,24% | 6,74% | 348.300 |