🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 10 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 5,69 6,07 5,65 6,07 +6,12% 7,38% 397.100
02/08/2016 5,77 5,83 5,65 5,72 -1,21% 3,12% 448.700
01/08/2016 5,98 6,06 5,67 5,79 -2,03% 6,44% 344.800
29/07/2016 6,27 6,45 5,89 5,91 -6,34% 8,98% 420.000
28/07/2016 6,34 6,50 6,13 6,31 -1,25% 5,84% 248.100
27/07/2016 5,89 6,51 5,89 6,39 +9,23% 10,53% 534.400
26/07/2016 5,79 5,99 5,68 5,85 +1,04% 5,35% 310.400
25/07/2016 5,84 5,98 5,75 5,79 -0,69% 3,94% 134.600
22/07/2016 6,04 6,07 5,77 5,83 -3,48% 4,97% 250.300
21/07/2016 5,97 6,15 5,96 6,04 +1,85% 3,18% 266.300
20/07/2016 5,65 5,96 5,61 5,93 +5,33% 6,19% 304.600
19/07/2016 5,91 5,95 5,63 5,63 -5,22% 5,41% 186.700
18/07/2016 5,85 5,98 5,61 5,94 +1,37% 6,32% 322.000
15/07/2016 5,98 6,06 5,84 5,86 -1,84% 3,68% 336.800
14/07/2016 6,10 6,10 5,92 5,97 -1,32% 2,95% 257.800
13/07/2016 6,26 6,30 5,99 6,05 -2,42% 4,95% 204.200
12/07/2016 6,24 6,37 6,15 6,20 +0,16% 3,53% 244.500
11/07/2016 6,22 6,30 6,11 6,19 +0,49% 3,05% 243.400
08/07/2016 6,14 6,26 6,06 6,16 +0,82% 3,18% 223.700
07/07/2016 6,02 6,16 5,95 6,11 +1,50% 3,49% 304.700
06/07/2016 5,97 6,22 5,94 6,02 +0,33% 4,61% 259.700
05/07/2016 6,30 6,40 5,82 6,00 -5,81% 9,25% 501.200
01/07/2016 6,03 6,40 6,03 6,37 +5,12% 6,14% 361.200
30/06/2016 6,01 6,08 5,80 6,06 +0,83% 4,66% 482.700
29/06/2016 6,09 6,09 5,90 6,01 +0,67% 3,12% 540.200
28/06/2016 6,16 6,32 5,96 5,97 -1,65% 5,84% 410.200
27/06/2016 6,04 6,19 5,85 6,07 +0,33% 5,63% 508.600
24/06/2016 6,20 6,41 6,00 6,05 -9,97% 6,61% 625.300
23/06/2016 6,57 6,78 6,43 6,72 +3,38% 5,33% 412.300
22/06/2016 6,68 6,83 6,37 6,50 -2,84% 6,89% 567.100