🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
60,75 USD
Máx. histórico
233,44
6027 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,98%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,33%
Cierre anterior
59,95
Rango de hoy
60,02 – 62,20
Volumen hoy
2.142.292
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,76%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 13 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 36,82 | 38,99 | 36,50 | 38,92 | +4,95% | 6,75% | 1.632.400 |
| 11/07/2025 | 37,45 | 37,70 | 37,07 | 37,09 | -1,55% | 1,68% | 958.200 |
| 10/07/2025 | 37,57 | 38,39 | 37,38 | 37,67 | -0,66% | 2,69% | 1.336.500 |
| 09/07/2025 | 35,99 | 37,94 | 35,44 | 37,92 | +6,49% | 6,96% | 1.863.200 |
| 08/07/2025 | 36,09 | 36,48 | 34,36 | 35,61 | -1,03% | 5,86% | 2.304.900 |
| 07/07/2025 | 36,60 | 36,91 | 35,52 | 35,98 | -2,02% | 3,81% | 1.254.600 |
| 03/07/2025 | 36,36 | 36,96 | 36,07 | 36,72 | +1,18% | 2,45% | 681.300 |
| 02/07/2025 | 35,27 | 36,35 | 35,03 | 36,29 | +2,51% | 3,74% | 1.386.500 |
| 01/07/2025 | 35,77 | 36,91 | 35,10 | 35,40 | -1,64% | 5,06% | 1.528.200 |
| 30/06/2025 | 36,85 | 37,22 | 35,74 | 35,99 | -1,99% | 4,02% | 1.547.600 |
| 27/06/2025 | 37,95 | 38,08 | 36,50 | 36,72 | -3,24% | 4,17% | 2.469.300 |
| 26/06/2025 | 37,36 | 37,98 | 36,86 | 37,95 | +1,85% | 3,00% | 1.006.400 |
| 25/06/2025 | 37,40 | 37,49 | 36,37 | 37,26 | -0,11% | 2,99% | 1.069.400 |
| 24/06/2025 | 37,00 | 37,58 | 36,31 | 37,30 | +2,02% | 3,43% | 1.678.600 |
| 23/06/2025 | 36,20 | 36,58 | 35,18 | 36,56 | +1,50% | 3,86% | 1.583.200 |
| 20/06/2025 | 35,52 | 36,31 | 35,20 | 36,02 | +2,43% | 3,12% | 2.607.200 |
| 18/06/2025 | 35,52 | 35,71 | 34,03 | 35,17 | +0,47% | 4,73% | 1.771.800 |
| 17/06/2025 | 35,06 | 35,52 | 34,55 | 35,00 | -1,77% | 2,76% | 1.703.400 |
| 16/06/2025 | 36,48 | 36,75 | 35,43 | 35,63 | -1,06% | 3,62% | 1.298.500 |
| 13/06/2025 | 36,55 | 37,19 | 35,88 | 36,01 | -3,64% | 3,58% | 1.671.000 |
| 12/06/2025 | 37,68 | 38,89 | 37,11 | 37,37 | -2,48% | 4,71% | 2.789.900 |
| 11/06/2025 | 39,45 | 39,75 | 38,11 | 38,32 | -2,82% | 4,16% | 1.784.400 |
| 10/06/2025 | 39,81 | 40,40 | 39,14 | 39,43 | -1,03% | 3,16% | 1.530.400 |
| 09/06/2025 | 40,61 | 40,99 | 39,39 | 39,84 | -0,55% | 3,94% | 1.567.500 |
| 06/06/2025 | 39,81 | 40,54 | 39,41 | 40,06 | +1,93% | 2,84% | 2.135.500 |
| 05/06/2025 | 37,01 | 40,09 | 36,33 | 39,30 | +6,12% | 10,15% | 2.944.100 |
| 04/06/2025 | 37,00 | 37,23 | 36,18 | 37,04 | +1,72% | 2,85% | 1.210.300 |
| 03/06/2025 | 35,50 | 37,05 | 35,30 | 36,41 | +1,85% | 4,93% | 1.533.800 |
| 02/06/2025 | 35,05 | 35,99 | 34,32 | 35,75 | +1,82% | 4,76% | 1.520.100 |
| 30/05/2025 | 35,56 | 35,60 | 34,41 | 35,11 | -1,68% | 3,35% | 1.826.500 |