🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 8 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 29,49 29,80 28,50 28,53 -3,11% 4,41% 1.495.400
22/08/2025 28,74 29,49 28,50 29,45 +2,35% 3,43% 2.187.500
21/08/2025 28,18 28,88 27,91 28,77 +1,62% 3,44% 1.610.100
20/08/2025 27,88 28,33 27,69 28,31 +1,40% 2,30% 1.489.800
19/08/2025 27,65 27,95 27,23 27,92 +0,69% 2,62% 1.676.100
18/08/2025 28,30 28,85 27,70 27,73 -1,25% 4,06% 2.357.500
15/08/2025 27,80 28,35 27,64 28,08 +1,12% 2,55% 1.811.700
14/08/2025 27,46 27,99 27,45 27,77 -0,36% 1,98% 1.668.500
13/08/2025 27,54 28,01 27,22 27,87 +2,77% 2,88% 2.696.000
12/08/2025 26,44 27,12 26,05 27,12 +2,77% 4,05% 2.294.800
11/08/2025 26,14 27,37 25,28 26,39 -1,20% 8,00% 4.562.100
08/08/2025 27,50 27,95 26,52 26,71 -4,23% 5,20% 4.799.800
07/08/2025 27,72 28,88 27,33 27,89 +0,69% 5,59% 2.482.300
06/08/2025 28,18 28,31 27,25 27,70 -2,46% 3,76% 2.791.300
05/08/2025 29,10 29,15 27,38 28,40 -1,11% 6,08% 5.076.000
04/08/2025 32,14 32,20 28,28 28,72 -17,99% 12,20% 11.444.600
01/08/2025 34,89 35,75 34,03 35,02 -1,35% 4,93% 2.322.300
31/07/2025 36,18 36,59 35,40 35,50 -2,12% 3,28% 1.815.800
30/07/2025 35,72 36,98 35,60 36,27 +2,66% 3,86% 2.140.900
29/07/2025 36,23 36,50 35,20 35,33 -1,83% 3,59% 1.389.400
28/07/2025 37,08 37,61 35,62 35,99 -2,47% 5,37% 1.751.300
25/07/2025 36,46 36,94 35,86 36,90 +1,01% 2,98% 1.532.400
24/07/2025 37,74 37,93 36,29 36,53 -2,85% 4,35% 1.638.200
23/07/2025 37,73 38,54 37,02 37,60 +0,62% 4,03% 1.672.900
22/07/2025 37,46 37,82 36,91 37,37 -0,13% 2,43% 1.367.000
21/07/2025 37,97 38,15 37,16 37,42 -1,29% 2,61% 1.121.100
18/07/2025 39,43 39,54 37,66 37,91 -3,27% 4,76% 1.794.100
17/07/2025 38,77 39,73 38,50 39,19 +0,90% 3,17% 1.310.900
16/07/2025 38,29 39,64 38,24 38,84 +2,32% 3,67% 1.864.600
15/07/2025 38,99 39,10 37,84 37,96 -2,47% 3,23% 1.508.200