🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 10 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 7,02 7,41 6,92 7,28 +4,00% 6,98% 468.300
14/09/2016 6,87 7,06 6,85 7,00 +2,19% 3,06% 223.900
13/09/2016 6,86 6,92 6,62 6,85 -0,72% 4,37% 198.100
12/09/2016 6,51 6,91 6,50 6,90 +3,92% 6,30% 186.700
09/09/2016 6,96 7,10 6,64 6,64 -5,95% 6,61% 364.000
08/09/2016 6,70 7,08 6,63 7,06 +3,52% 6,79% 358.600
07/09/2016 6,59 6,87 6,55 6,82 +2,40% 4,86% 185.000
06/09/2016 6,58 6,83 6,58 6,66 +1,99% 3,80% 253.600
02/09/2016 6,58 6,60 6,44 6,53 +0,31% 2,43% 179.200
01/09/2016 6,35 6,53 6,30 6,51 +2,52% 3,62% 217.100
31/08/2016 6,34 6,50 6,22 6,35 -0,47% 4,42% 337.700
30/08/2016 6,15 6,60 6,08 6,38 +3,24% 8,46% 371.100
29/08/2016 6,34 6,41 5,96 6,18 -2,52% 7,02% 326.800
26/08/2016 6,18 6,60 6,11 6,34 +1,93% 7,93% 509.900
25/08/2016 6,79 6,93 6,02 6,22 -8,39% 13,48% 608.300
24/08/2016 6,40 7,35 6,40 6,79 +9,16% 14,84% 1.552.300
23/08/2016 6,18 6,28 6,11 6,22 +1,14% 2,75% 145.100
22/08/2016 6,06 6,19 6,04 6,15 +1,65% 2,39% 125.000
19/08/2016 6,04 6,10 5,91 6,05 +0,00% 3,06% 235.300
18/08/2016 6,07 6,15 6,02 6,05 -0,49% 2,14% 146.700
17/08/2016 6,01 6,24 5,98 6,08 +1,16% 4,33% 214.700
16/08/2016 6,01 6,09 5,96 6,01 +0,00% 2,16% 291.400
15/08/2016 5,98 6,11 5,82 6,01 +0,00% 4,88% 251.100
12/08/2016 5,69 6,15 5,60 6,01 +4,89% 9,67% 380.100
11/08/2016 5,51 5,75 5,46 5,73 +4,37% 5,26% 261.800
10/08/2016 5,76 5,76 5,42 5,49 -1,26% 5,90% 379.300
09/08/2016 5,50 5,60 5,49 5,56 +0,18% 2,00% 533.300
08/08/2016 5,72 5,72 5,41 5,55 -7,81% 5,42% 635.700
05/08/2016 6,01 6,07 5,85 6,02 +2,56% 3,66% 154.300
04/08/2016 6,06 6,14 5,85 5,87 -3,29% 4,79% 147.900