🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 11 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 5,85 | 5,96 | 5,68 | 5,73 | -1,55% | 4,79% | 441.900 |
| 26/10/2016 | 6,09 | 6,10 | 5,77 | 5,82 | -4,59% | 5,42% | 352.100 |
| 25/10/2016 | 6,26 | 6,30 | 5,99 | 6,10 | -2,09% | 4,95% | 486.100 |
| 24/10/2016 | 6,43 | 6,46 | 6,18 | 6,23 | -2,81% | 4,39% | 369.900 |
| 21/10/2016 | 6,08 | 6,52 | 6,00 | 6,41 | +5,78% | 8,55% | 693.800 |
| 20/10/2016 | 5,87 | 6,14 | 5,77 | 6,06 | +2,71% | 6,30% | 516.900 |
| 19/10/2016 | 6,23 | 6,27 | 5,89 | 5,90 | -5,30% | 6,10% | 615.000 |
| 18/10/2016 | 6,13 | 6,48 | 6,06 | 6,23 | +3,66% | 6,85% | 580.900 |
| 17/10/2016 | 6,56 | 6,58 | 5,93 | 6,01 | -8,80% | 9,95% | 686.900 |
| 14/10/2016 | 7,01 | 7,31 | 6,54 | 6,59 | -3,80% | 10,98% | 1.109.800 |
| 13/10/2016 | 7,23 | 7,33 | 6,70 | 6,85 | -16,97% | 8,70% | 4.847.800 |
| 12/10/2016 | 8,89 | 8,91 | 8,23 | 8,25 | -7,20% | 7,65% | 338.800 |
| 11/10/2016 | 9,23 | 9,40 | 8,76 | 8,89 | -4,72% | 6,92% | 512.800 |
| 10/10/2016 | 8,66 | 9,57 | 8,66 | 9,33 | +7,99% | 10,51% | 683.000 |
| 07/10/2016 | 8,47 | 8,97 | 8,37 | 8,64 | +2,61% | 7,08% | 398.200 |
| 06/10/2016 | 8,51 | 8,62 | 8,04 | 8,42 | +0,48% | 6,82% | 280.800 |
| 05/10/2016 | 7,76 | 8,55 | 7,76 | 8,38 | +5,94% | 10,18% | 416.100 |
| 04/10/2016 | 7,84 | 8,03 | 7,83 | 7,91 | +1,41% | 2,55% | 105.300 |
| 03/10/2016 | 7,65 | 7,82 | 7,63 | 7,80 | +0,78% | 2,48% | 171.700 |
| 30/09/2016 | 7,52 | 7,87 | 7,34 | 7,74 | +3,61% | 7,05% | 245.200 |
| 29/09/2016 | 7,92 | 7,92 | 7,45 | 7,47 | -5,44% | 6,00% | 230.000 |
| 28/09/2016 | 7,98 | 8,19 | 7,77 | 7,90 | -1,00% | 5,26% | 283.800 |
| 27/09/2016 | 7,68 | 8,06 | 7,57 | 7,98 | +3,64% | 6,45% | 238.300 |
| 26/09/2016 | 7,61 | 7,76 | 7,58 | 7,70 | +0,52% | 2,37% | 214.500 |
| 23/09/2016 | 7,68 | 7,89 | 7,56 | 7,66 | +0,00% | 4,30% | 245.000 |
| 22/09/2016 | 7,79 | 7,90 | 7,57 | 7,66 | -0,78% | 4,24% | 241.100 |
| 21/09/2016 | 7,50 | 7,76 | 7,40 | 7,72 | +3,76% | 4,80% | 319.500 |
| 20/09/2016 | 7,74 | 7,74 | 7,41 | 7,44 | -2,75% | 4,26% | 441.300 |
| 19/09/2016 | 7,32 | 7,71 | 7,23 | 7,65 | +4,94% | 6,56% | 432.400 |
| 16/09/2016 | 7,49 | 7,49 | 7,14 | 7,29 | +0,14% | 4,67% | 465.900 |