🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 11 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 5,25 | 5,48 | 5,13 | 5,20 | +0,00% | 6,67% | 330.400 |
| 08/12/2016 | 5,25 | 5,35 | 5,05 | 5,20 | +0,97% | 5,71% | 316.100 |
| 07/12/2016 | 5,60 | 5,61 | 5,05 | 5,15 | -8,04% | 10,00% | 445.400 |
| 06/12/2016 | 5,60 | 5,75 | 5,40 | 5,60 | -1,75% | 6,25% | 276.500 |
| 05/12/2016 | 5,65 | 5,75 | 5,50 | 5,70 | +3,64% | 4,42% | 516.100 |
| 02/12/2016 | 5,40 | 5,80 | 5,30 | 5,50 | +0,92% | 9,26% | 341.000 |
| 01/12/2016 | 5,85 | 5,85 | 5,20 | 5,45 | -5,22% | 11,11% | 572.500 |
| 30/11/2016 | 5,65 | 5,85 | 5,65 | 5,75 | +2,68% | 3,54% | 245.300 |
| 29/11/2016 | 5,80 | 6,00 | 5,50 | 5,60 | -2,61% | 8,62% | 614.600 |
| 28/11/2016 | 5,70 | 5,90 | 5,65 | 5,75 | -0,86% | 4,39% | 185.900 |
| 25/11/2016 | 5,85 | 5,85 | 5,65 | 5,80 | +0,00% | 3,42% | 131.000 |
| 23/11/2016 | 5,85 | 5,85 | 5,60 | 5,80 | -1,69% | 4,27% | 268.900 |
| 22/11/2016 | 6,20 | 6,25 | 5,80 | 5,90 | -2,48% | 7,26% | 504.500 |
| 21/11/2016 | 5,95 | 6,10 | 5,88 | 6,05 | +2,54% | 3,78% | 440.700 |
| 18/11/2016 | 5,85 | 6,00 | 5,73 | 5,90 | +1,72% | 4,70% | 570.800 |
| 17/11/2016 | 5,70 | 5,88 | 5,55 | 5,80 | +2,65% | 5,70% | 692.700 |
| 16/11/2016 | 5,60 | 5,85 | 5,50 | 5,65 | +0,89% | 6,25% | 474.500 |
| 15/11/2016 | 5,65 | 5,75 | 5,45 | 5,60 | -1,75% | 5,31% | 472.300 |
| 14/11/2016 | 5,80 | 6,00 | 5,55 | 5,70 | +1,79% | 7,76% | 635.500 |
| 11/11/2016 | 5,60 | 5,70 | 5,40 | 5,60 | +0,00% | 5,36% | 755.800 |
| 10/11/2016 | 5,65 | 5,80 | 5,45 | 5,60 | +1,82% | 6,19% | 549.400 |
| 09/11/2016 | 5,45 | 5,75 | 5,30 | 5,50 | +3,77% | 8,26% | 815.100 |
| 08/11/2016 | 5,20 | 5,35 | 4,95 | 5,30 | +3,92% | 7,69% | 328.300 |
| 07/11/2016 | 4,95 | 5,40 | 4,95 | 5,10 | -2,86% | 9,09% | 462.700 |
| 04/11/2016 | 4,95 | 5,40 | 4,95 | 5,25 | +5,00% | 9,09% | 298.200 |
| 03/11/2016 | 5,25 | 5,45 | 4,90 | 5,00 | -6,54% | 10,48% | 514.700 |
| 02/11/2016 | 5,65 | 5,65 | 5,25 | 5,35 | -4,46% | 7,08% | 287.000 |
| 01/11/2016 | 5,35 | 5,60 | 5,25 | 5,60 | +4,67% | 6,54% | 422.800 |
| 31/10/2016 | 5,65 | 5,65 | 5,30 | 5,35 | -5,48% | 6,19% | 304.500 |
| 28/10/2016 | 5,75 | 5,78 | 5,47 | 5,66 | -1,22% | 5,39% | 514.700 |