🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 10 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 4,60 | 4,95 | 4,55 | 4,95 | +6,45% | 8,70% | 500.300 |
| 24/01/2017 | 4,45 | 4,70 | 4,10 | 4,65 | +9,41% | 13,48% | 548.700 |
| 23/01/2017 | 4,25 | 4,35 | 4,10 | 4,25 | +1,19% | 5,88% | 312.700 |
| 20/01/2017 | 4,30 | 4,40 | 4,15 | 4,20 | -2,33% | 5,81% | 291.700 |
| 19/01/2017 | 4,55 | 4,55 | 4,30 | 4,30 | -5,49% | 5,49% | 192.600 |
| 18/01/2017 | 4,65 | 4,75 | 4,50 | 4,55 | -1,09% | 5,38% | 286.500 |
| 17/01/2017 | 4,95 | 5,00 | 4,60 | 4,60 | -7,07% | 8,08% | 448.300 |
| 13/01/2017 | 4,80 | 5,10 | 4,80 | 4,95 | +4,21% | 6,25% | 457.900 |
| 12/01/2017 | 4,90 | 4,95 | 4,75 | 4,75 | -4,04% | 4,08% | 277.900 |
| 11/01/2017 | 5,40 | 5,50 | 4,84 | 4,95 | -1,00% | 12,22% | 826.100 |
| 10/01/2017 | 5,05 | 5,10 | 4,95 | 5,00 | +0,00% | 2,97% | 189.400 |
| 09/01/2017 | 5,00 | 5,10 | 4,93 | 5,00 | +1,01% | 3,50% | 275.800 |
| 06/01/2017 | 4,95 | 5,10 | 4,85 | 4,95 | -1,00% | 5,05% | 282.700 |
| 05/01/2017 | 4,80 | 5,25 | 4,70 | 5,00 | +3,09% | 11,46% | 737.600 |
| 04/01/2017 | 4,45 | 4,90 | 4,25 | 4,85 | +8,99% | 14,61% | 620.600 |
| 03/01/2017 | 4,80 | 4,85 | 4,35 | 4,45 | -4,30% | 10,42% | 578.100 |
| 30/12/2016 | 4,75 | 4,80 | 4,55 | 4,65 | -2,11% | 5,26% | 572.200 |
| 29/12/2016 | 4,70 | 4,95 | 4,66 | 4,75 | +1,06% | 6,17% | 351.100 |
| 28/12/2016 | 4,75 | 4,90 | 4,60 | 4,70 | -1,05% | 6,32% | 452.500 |
| 27/12/2016 | 4,90 | 5,20 | 4,70 | 4,75 | -3,06% | 10,20% | 603.300 |
| 23/12/2016 | 4,65 | 4,95 | 4,63 | 4,90 | +4,26% | 6,82% | 483.500 |
| 22/12/2016 | 4,65 | 4,80 | 4,60 | 4,70 | +0,00% | 4,30% | 318.300 |
| 21/12/2016 | 4,65 | 4,90 | 4,60 | 4,70 | +1,08% | 6,45% | 791.700 |
| 20/12/2016 | 4,80 | 4,85 | 4,50 | 4,65 | -2,11% | 7,29% | 1.168.600 |
| 19/12/2016 | 4,95 | 5,10 | 4,70 | 4,75 | -5,00% | 8,08% | 622.600 |
| 16/12/2016 | 4,95 | 5,10 | 4,95 | 5,00 | +0,00% | 3,03% | 640.300 |
| 15/12/2016 | 5,00 | 5,05 | 4,90 | 5,00 | +1,01% | 3,00% | 378.600 |
| 14/12/2016 | 5,00 | 5,15 | 4,80 | 4,95 | +0,00% | 7,00% | 592.600 |
| 13/12/2016 | 5,10 | 5,25 | 4,95 | 4,95 | -1,98% | 5,88% | 370.000 |
| 12/12/2016 | 5,15 | 5,20 | 4,95 | 5,05 | -2,88% | 4,85% | 424.900 |