🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 11 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 10,55 | 12,00 | 10,25 | 11,80 | +16,26% | 16,59% | 11.696.300 |
| 08/03/2017 | 10,90 | 11,19 | 9,85 | 10,15 | -6,88% | 12,29% | 4.419.400 |
| 07/03/2017 | 10,50 | 11,60 | 9,85 | 10,90 | +6,86% | 16,67% | 11.196.700 |
| 06/03/2017 | 10,25 | 11,60 | 9,10 | 10,20 | +90,65% | 24,39% | 33.774.400 |
| 03/03/2017 | 5,60 | 5,78 | 5,35 | 5,35 | -4,46% | 7,59% | 490.500 |
| 02/03/2017 | 5,80 | 5,90 | 5,55 | 5,60 | -2,61% | 6,03% | 330.600 |
| 01/03/2017 | 5,70 | 5,90 | 5,60 | 5,75 | +0,88% | 5,26% | 351.100 |
| 28/02/2017 | 5,90 | 6,00 | 5,60 | 5,70 | -2,56% | 6,78% | 408.800 |
| 27/02/2017 | 6,00 | 6,20 | 5,51 | 5,85 | -0,85% | 11,58% | 647.000 |
| 24/02/2017 | 5,60 | 6,00 | 5,50 | 5,90 | +5,36% | 8,93% | 658.100 |
| 23/02/2017 | 5,25 | 5,85 | 5,15 | 5,60 | +8,74% | 13,33% | 1.267.900 |
| 22/02/2017 | 5,05 | 5,50 | 4,85 | 5,15 | +9,57% | 12,87% | 1.113.200 |
| 21/02/2017 | 4,65 | 4,75 | 4,55 | 4,70 | +1,08% | 4,30% | 289.500 |
| 17/02/2017 | 4,70 | 4,75 | 4,50 | 4,65 | -1,06% | 5,32% | 415.800 |
| 16/02/2017 | 4,85 | 4,90 | 4,70 | 4,70 | -4,08% | 4,12% | 143.000 |
| 15/02/2017 | 4,90 | 5,00 | 4,75 | 4,90 | -2,00% | 5,10% | 329.900 |
| 14/02/2017 | 4,95 | 5,20 | 4,88 | 5,00 | +0,00% | 6,57% | 431.400 |
| 13/02/2017 | 5,05 | 5,20 | 4,85 | 5,00 | +0,00% | 6,93% | 324.400 |
| 10/02/2017 | 4,95 | 5,00 | 4,90 | 5,00 | +0,00% | 2,02% | 129.100 |
| 09/02/2017 | 4,80 | 5,00 | 4,75 | 5,00 | +5,26% | 5,21% | 94.600 |
| 08/02/2017 | 4,85 | 4,85 | 4,70 | 4,75 | -2,06% | 3,09% | 128.400 |
| 07/02/2017 | 4,90 | 5,00 | 4,75 | 4,85 | -1,02% | 5,10% | 163.300 |
| 06/02/2017 | 4,95 | 5,05 | 4,90 | 4,90 | -1,01% | 3,03% | 110.300 |
| 03/02/2017 | 4,65 | 4,95 | 4,60 | 4,95 | +7,61% | 7,53% | 233.700 |
| 02/02/2017 | 4,75 | 4,80 | 4,60 | 4,60 | -3,16% | 4,21% | 243.100 |
| 01/02/2017 | 4,85 | 4,90 | 4,70 | 4,75 | -1,04% | 4,12% | 167.300 |
| 31/01/2017 | 4,70 | 4,95 | 4,55 | 4,80 | +2,13% | 8,51% | 174.900 |
| 30/01/2017 | 4,75 | 4,75 | 4,50 | 4,70 | -1,05% | 5,26% | 177.300 |
| 27/01/2017 | 4,60 | 4,90 | 4,50 | 4,75 | +3,26% | 8,70% | 284.800 |
| 26/01/2017 | 4,90 | 4,95 | 4,60 | 4,60 | -7,07% | 7,14% | 251.500 |