🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 14 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 10,50 10,75 10,20 10,30 -1,44% 5,24% 1.120.500
20/04/2017 10,40 10,80 10,35 10,45 +1,46% 4,28% 1.011.800
19/04/2017 10,10 10,70 10,10 10,30 +3,00% 5,94% 1.004.000
18/04/2017 10,35 10,52 9,95 10,00 -4,76% 5,55% 1.107.300
17/04/2017 9,85 10,70 9,85 10,50 +6,06% 8,58% 1.391.700
13/04/2017 10,00 10,20 9,80 9,90 -1,00% 4,00% 889.900
12/04/2017 10,30 10,30 9,95 10,00 -2,44% 3,40% 942.600
11/04/2017 10,25 10,40 10,05 10,25 +0,00% 3,41% 738.500
10/04/2017 10,55 10,70 10,10 10,25 -2,84% 5,69% 770.900
07/04/2017 10,35 10,60 10,13 10,55 +1,44% 4,59% 1.219.800
06/04/2017 10,40 10,45 9,80 10,40 -0,48% 6,25% 1.905.600
05/04/2017 11,05 11,15 10,15 10,45 -5,43% 9,05% 2.038.800
04/04/2017 11,10 11,55 10,85 11,05 +0,00% 6,31% 1.182.900
03/04/2017 11,70 11,70 10,85 11,05 -5,15% 7,26% 1.631.800
31/03/2017 11,50 11,74 11,15 11,65 +1,75% 5,10% 1.436.300
30/03/2017 11,65 11,85 10,95 11,45 -2,14% 7,73% 1.144.100
29/03/2017 11,70 12,24 11,60 11,70 +0,86% 5,47% 1.062.400
28/03/2017 11,70 11,94 11,30 11,60 -0,43% 5,47% 1.093.000
27/03/2017 11,15 11,70 10,95 11,65 +2,19% 6,73% 1.247.000
24/03/2017 10,95 11,55 10,95 11,40 +4,59% 5,48% 1.745.500
23/03/2017 11,10 11,23 10,40 10,90 -1,80% 7,43% 3.239.900
22/03/2017 11,50 11,70 11,05 11,10 -5,53% 5,65% 2.002.800
21/03/2017 13,20 13,25 11,60 11,75 -11,32% 12,50% 2.962.600
20/03/2017 13,40 13,45 12,55 13,25 -2,21% 6,72% 2.667.000
17/03/2017 13,75 14,00 13,10 13,55 -2,52% 6,55% 1.845.600
16/03/2017 14,60 15,05 13,10 13,90 -3,81% 13,36% 5.160.300
15/03/2017 13,25 14,45 13,15 14,45 +9,89% 9,81% 6.349.100
14/03/2017 12,20 13,85 11,55 13,15 +7,79% 18,85% 4.887.200
13/03/2017 11,95 12,30 11,30 12,20 +7,02% 8,33% 3.310.100
10/03/2017 11,90 12,60 11,20 11,40 -3,39% 11,76% 6.755.600