🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 15,10 15,35 12,85 13,00 -6,14% 16,56% 7.577.800
02/06/2017 11,95 14,10 11,95 13,85 +17,37% 17,99% 3.964.100
01/06/2017 11,35 11,85 11,20 11,80 +4,89% 5,73% 772.000
31/05/2017 11,40 11,50 11,00 11,25 -0,88% 4,43% 762.800
30/05/2017 11,80 11,85 11,20 11,35 -5,81% 5,51% 1.464.000
26/05/2017 11,90 12,55 11,80 12,05 +1,26% 6,30% 1.266.500
25/05/2017 11,85 12,00 11,65 11,90 +0,42% 2,95% 731.800
24/05/2017 12,05 12,05 11,50 11,85 -0,84% 4,56% 920.700
23/05/2017 12,15 12,95 11,70 11,95 +4,37% 10,29% 3.456.300
22/05/2017 11,35 11,65 11,15 11,45 +0,88% 4,41% 730.800
19/05/2017 11,30 11,60 11,10 11,35 +1,34% 4,42% 1.123.700
18/05/2017 11,10 11,25 10,70 11,20 +0,90% 4,95% 926.300
17/05/2017 11,10 11,45 10,85 11,10 -2,63% 5,41% 1.238.000
16/05/2017 11,70 11,80 11,25 11,40 -2,15% 4,70% 964.400
15/05/2017 11,80 12,10 11,50 11,65 -0,85% 5,08% 900.100
12/05/2017 11,05 12,20 11,00 11,75 +6,33% 10,86% 1.481.500
11/05/2017 11,15 11,25 10,85 11,05 -2,21% 3,59% 787.200
10/05/2017 10,75 11,38 10,55 11,30 +4,63% 7,67% 1.031.900
09/05/2017 10,35 10,80 10,25 10,80 +3,85% 5,31% 798.300
08/05/2017 9,90 10,65 9,80 10,40 +3,48% 8,59% 1.108.000
05/05/2017 10,10 10,15 9,41 10,05 -0,99% 7,33% 2.543.600
04/05/2017 10,45 10,70 10,05 10,15 -2,87% 6,22% 1.193.100
03/05/2017 10,70 10,70 10,20 10,45 -3,24% 4,67% 1.205.500
02/05/2017 10,95 10,95 10,50 10,80 -0,92% 4,11% 942.400
01/05/2017 11,00 11,10 10,60 10,90 -1,36% 4,55% 949.300
28/04/2017 12,45 12,69 11,00 11,05 -7,53% 13,57% 2.435.900
27/04/2017 12,15 12,23 11,60 11,95 -1,65% 5,17% 1.499.300
26/04/2017 12,40 12,80 11,85 12,15 +1,25% 7,66% 2.972.600
25/04/2017 10,80 12,15 10,75 12,00 +15,38% 12,96% 3.744.300
24/04/2017 10,60 10,60 10,05 10,40 +0,97% 5,19% 903.200