🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 11,65 11,65 11,10 11,25 +0,45% 4,72% 1.055.100
17/07/2017 10,85 11,30 10,70 11,20 +3,23% 5,53% 1.066.100
14/07/2017 10,70 11,00 10,40 10,85 +1,40% 5,61% 1.111.700
13/07/2017 10,65 10,95 10,30 10,70 +0,94% 6,10% 1.176.200
12/07/2017 10,55 10,60 10,20 10,60 +1,92% 3,84% 1.121.600
11/07/2017 10,50 10,50 10,20 10,40 -0,48% 2,86% 1.084.900
10/07/2017 10,20 10,50 10,00 10,45 +1,46% 4,90% 1.006.200
07/07/2017 10,15 10,40 9,98 10,30 +1,98% 4,19% 1.187.600
06/07/2017 10,00 10,19 9,80 10,10 -0,49% 3,90% 1.501.900
05/07/2017 10,10 10,35 10,00 10,15 +0,00% 3,47% 1.301.300
03/07/2017 10,15 10,25 9,95 10,15 +1,00% 2,96% 867.500
30/06/2017 10,50 10,50 10,00 10,05 -5,19% 4,76% 1.727.800
29/06/2017 11,20 11,20 10,58 10,60 -6,61% 5,58% 2.022.400
28/06/2017 11,00 11,50 10,95 11,35 +2,71% 5,00% 1.374.200
27/06/2017 11,55 11,68 10,95 11,05 -4,74% 6,28% 1.433.400
26/06/2017 12,20 12,30 11,55 11,60 -2,93% 6,15% 1.478.900
23/06/2017 12,00 12,20 11,55 11,95 -0,42% 5,42% 2.045.300
22/06/2017 11,55 12,15 11,35 12,00 +4,80% 6,93% 1.574.800
21/06/2017 11,20 11,73 11,10 11,45 +3,15% 5,63% 1.748.500
20/06/2017 10,95 11,35 10,95 11,10 +0,91% 3,65% 1.590.300
19/06/2017 11,10 11,45 10,91 11,00 -0,90% 4,91% 1.395.900
16/06/2017 11,30 11,45 10,90 11,10 +0,45% 4,87% 5.792.200
15/06/2017 11,10 11,20 10,80 11,05 -1,34% 3,56% 1.326.400
14/06/2017 10,75 11,80 10,55 11,20 +5,16% 11,63% 3.261.600
13/06/2017 11,30 11,40 10,55 10,65 -4,48% 7,52% 2.446.900
12/06/2017 12,20 12,20 11,00 11,15 -7,85% 9,84% 2.676.300
09/06/2017 13,00 13,00 11,87 12,10 -6,92% 8,73% 1.821.900
08/06/2017 12,30 13,15 12,12 13,00 +5,69% 8,36% 1.276.900
07/06/2017 12,60 12,75 11,85 12,30 -2,77% 7,14% 1.612.300
06/06/2017 12,90 12,95 12,20 12,65 -2,69% 5,81% 2.147.900