🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 11,70 12,15 11,56 12,10 +1,68% 5,04% 988.300
28/08/2017 11,50 11,90 11,40 11,90 +3,93% 4,35% 987.000
25/08/2017 12,05 12,10 11,40 11,45 -4,18% 5,81% 865.600
24/08/2017 11,65 12,03 11,55 11,95 +1,70% 4,08% 1.086.200
23/08/2017 11,35 11,85 11,25 11,75 +2,17% 5,29% 1.039.600
22/08/2017 10,95 11,50 10,85 11,50 +5,02% 5,94% 933.100
21/08/2017 10,85 11,00 10,55 10,95 +0,92% 4,15% 898.300
18/08/2017 10,95 11,05 10,73 10,85 -1,36% 2,90% 889.400
17/08/2017 11,25 11,50 11,00 11,00 -2,22% 4,44% 997.100
16/08/2017 11,40 11,45 11,05 11,25 -0,88% 3,51% 688.300
15/08/2017 11,50 11,95 11,28 11,35 -2,16% 5,87% 1.362.500
14/08/2017 11,50 11,60 11,10 11,60 +2,20% 4,35% 1.143.800
11/08/2017 10,25 11,45 10,15 11,35 +12,38% 12,68% 1.871.100
10/08/2017 10,15 10,30 9,85 10,10 -0,49% 4,43% 1.653.300
09/08/2017 10,25 10,69 10,05 10,15 +1,50% 6,24% 817.400
08/08/2017 10,20 10,45 9,95 10,00 -1,48% 4,90% 1.157.200
07/08/2017 10,20 10,60 10,05 10,15 -1,93% 5,39% 838.800
04/08/2017 10,30 10,65 10,20 10,35 -0,48% 4,37% 1.117.800
03/08/2017 11,05 11,15 10,35 10,40 -5,88% 7,24% 1.559.100
02/08/2017 11,10 11,25 10,95 11,05 -0,45% 2,67% 1.156.000
01/08/2017 11,60 11,80 11,00 11,10 -3,48% 6,90% 1.011.700
31/07/2017 11,70 11,90 11,30 11,50 -2,13% 5,13% 811.000
28/07/2017 11,50 11,78 11,35 11,75 +1,73% 3,70% 534.900
27/07/2017 11,90 12,13 11,38 11,55 -2,12% 6,30% 1.237.600
26/07/2017 11,40 11,90 11,35 11,80 +3,96% 4,82% 898.500
25/07/2017 12,10 12,20 11,33 11,35 -5,81% 7,23% 1.634.200
24/07/2017 12,20 12,60 11,95 12,05 -1,23% 5,33% 1.534.300
21/07/2017 11,80 12,25 11,60 12,20 +4,27% 5,51% 1.616.100
20/07/2017 11,20 11,85 11,10 11,70 +4,46% 6,70% 1.288.400
19/07/2017 11,25 11,50 11,10 11,20 -0,44% 3,56% 910.400