🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 12,00 12,05 11,43 11,60 -2,93% 5,21% 1.181.100
10/10/2017 11,95 12,15 11,73 11,95 +0,42% 3,56% 577.700
09/10/2017 12,30 12,45 11,85 11,90 -3,25% 4,88% 679.300
06/10/2017 12,25 12,53 12,10 12,30 +0,41% 3,49% 553.400
05/10/2017 12,15 12,45 12,10 12,25 +0,82% 2,88% 582.400
04/10/2017 11,95 12,25 11,80 12,15 +1,25% 3,77% 1.089.700
03/10/2017 12,80 12,80 11,90 12,00 +0,00% 7,03% 1.184.700
02/10/2017 11,90 12,05 11,60 12,00 +1,27% 3,78% 981.000
29/09/2017 11,85 12,00 11,60 11,85 +0,42% 3,38% 1.083.200
28/09/2017 11,75 12,00 11,60 11,80 +0,85% 3,40% 637.800
27/09/2017 11,55 11,90 11,40 11,70 +3,08% 4,33% 868.100
26/09/2017 11,90 12,00 11,30 11,35 -5,42% 5,88% 836.900
25/09/2017 11,90 12,06 11,70 12,00 +0,42% 2,98% 939.300
22/09/2017 11,85 12,00 11,65 11,95 +1,27% 2,95% 768.700
21/09/2017 11,60 11,85 11,25 11,80 +2,16% 5,17% 803.300
20/09/2017 11,50 11,70 11,15 11,55 +0,43% 4,78% 877.000
19/09/2017 11,80 11,90 11,39 11,50 -2,13% 4,32% 760.300
18/09/2017 12,00 12,10 11,63 11,75 -2,08% 3,96% 964.800
15/09/2017 11,90 12,20 11,70 12,00 +0,84% 4,20% 2.090.500
14/09/2017 11,65 11,90 11,45 11,90 +1,28% 3,86% 671.600
13/09/2017 11,60 11,85 11,45 11,75 +1,73% 3,45% 789.200
12/09/2017 12,45 12,55 11,55 11,55 -7,23% 8,03% 1.602.000
11/09/2017 12,25 12,65 12,25 12,45 +2,05% 3,27% 895.100
08/09/2017 12,65 13,10 12,00 12,20 -3,56% 8,70% 1.579.500
07/09/2017 12,10 12,70 11,81 12,65 +4,55% 7,40% 980.000
06/09/2017 12,70 12,80 12,00 12,10 -3,97% 6,30% 1.198.300
05/09/2017 12,70 12,90 12,40 12,60 -0,79% 3,94% 1.037.600
01/09/2017 12,70 12,75 12,25 12,70 +0,00% 3,94% 909.400
31/08/2017 12,25 12,73 12,15 12,70 +4,10% 4,69% 1.110.500
30/08/2017 12,05 12,80 12,05 12,20 +0,83% 6,22% 1.534.700