🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 11 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 7,45 | 7,50 | 7,25 | 7,35 | -0,68% | 3,36% | 2.148.700 |
| 21/11/2017 | 7,70 | 7,80 | 7,30 | 7,40 | -3,90% | 6,49% | 2.491.300 |
| 20/11/2017 | 7,75 | 7,93 | 7,60 | 7,70 | +0,00% | 4,25% | 913.700 |
| 17/11/2017 | 8,30 | 8,30 | 7,65 | 7,70 | -7,23% | 7,83% | 1.555.300 |
| 16/11/2017 | 8,45 | 8,65 | 8,20 | 8,30 | -1,78% | 5,33% | 2.087.600 |
| 15/11/2017 | 8,55 | 8,64 | 8,30 | 8,45 | -2,31% | 3,98% | 895.300 |
| 14/11/2017 | 8,75 | 8,95 | 8,25 | 8,65 | +4,85% | 8,00% | 1.539.100 |
| 13/11/2017 | 8,35 | 8,55 | 8,15 | 8,25 | -2,37% | 4,79% | 618.300 |
| 10/11/2017 | 8,35 | 8,50 | 8,20 | 8,45 | +1,81% | 3,59% | 915.200 |
| 09/11/2017 | 7,80 | 8,60 | 7,69 | 8,30 | +7,79% | 11,73% | 1.871.000 |
| 08/11/2017 | 7,75 | 7,95 | 7,25 | 7,70 | +1,99% | 9,03% | 1.210.600 |
| 07/11/2017 | 7,90 | 7,98 | 7,55 | 7,55 | -3,82% | 5,38% | 1.066.600 |
| 06/11/2017 | 8,35 | 8,40 | 7,85 | 7,85 | -5,42% | 6,65% | 918.700 |
| 03/11/2017 | 8,05 | 8,30 | 7,90 | 8,30 | +3,11% | 4,97% | 1.006.000 |
| 02/11/2017 | 7,80 | 8,09 | 7,75 | 8,05 | +3,21% | 4,36% | 802.800 |
| 01/11/2017 | 8,30 | 8,38 | 7,80 | 7,80 | -4,29% | 6,93% | 977.200 |
| 31/10/2017 | 8,05 | 8,35 | 8,00 | 8,15 | +1,24% | 4,35% | 950.300 |
| 30/10/2017 | 8,05 | 8,40 | 8,00 | 8,05 | -1,23% | 4,97% | 894.500 |
| 27/10/2017 | 7,95 | 8,20 | 7,65 | 8,15 | +4,49% | 6,92% | 1.395.000 |
| 26/10/2017 | 8,00 | 8,00 | 7,50 | 7,80 | -3,11% | 6,25% | 1.568.800 |
| 25/10/2017 | 8,00 | 8,10 | 7,65 | 8,05 | +1,26% | 5,62% | 1.099.500 |
| 24/10/2017 | 8,35 | 8,60 | 7,90 | 7,95 | -5,36% | 8,38% | 1.489.900 |
| 23/10/2017 | 8,80 | 8,90 | 8,10 | 8,40 | -2,33% | 9,09% | 2.173.800 |
| 20/10/2017 | 7,60 | 8,70 | 7,50 | 8,60 | +14,67% | 15,79% | 2.699.500 |
| 19/10/2017 | 8,00 | 8,05 | 7,45 | 7,50 | -5,66% | 7,44% | 1.955.100 |
| 18/10/2017 | 8,50 | 8,70 | 7,75 | 7,95 | -5,64% | 11,18% | 4.312.200 |
| 17/10/2017 | 9,40 | 9,45 | 8,35 | 8,43 | -9,16% | 11,70% | 2.687.400 |
| 16/10/2017 | 9,65 | 10,15 | 9,15 | 9,28 | -15,68% | 10,36% | 4.627.600 |
| 13/10/2017 | 11,20 | 11,25 | 10,75 | 11,00 | -2,22% | 4,46% | 898.900 |
| 12/10/2017 | 11,60 | 11,70 | 11,20 | 11,25 | -3,02% | 4,31% | 806.100 |