🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 11 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 9,20 | 9,25 | 8,65 | 8,70 | -4,40% | 6,52% | 1.595.800 |
| 05/01/2018 | 8,85 | 9,35 | 8,75 | 9,10 | +2,82% | 6,78% | 1.713.100 |
| 04/01/2018 | 9,25 | 9,35 | 8,85 | 8,85 | -4,32% | 5,41% | 1.974.500 |
| 03/01/2018 | 8,75 | 9,55 | 8,65 | 9,25 | +5,71% | 10,23% | 1.851.300 |
| 02/01/2018 | 8,30 | 8,75 | 8,20 | 8,75 | +6,71% | 6,63% | 1.301.800 |
| 29/12/2017 | 8,80 | 8,84 | 8,20 | 8,20 | -6,29% | 7,27% | 1.700.500 |
| 28/12/2017 | 8,50 | 8,90 | 8,25 | 8,75 | +4,17% | 7,65% | 1.180.100 |
| 27/12/2017 | 8,45 | 8,55 | 8,35 | 8,40 | -0,59% | 2,37% | 2.310.600 |
| 26/12/2017 | 8,50 | 8,50 | 8,25 | 8,45 | -0,59% | 2,94% | 426.000 |
| 22/12/2017 | 8,50 | 8,65 | 8,30 | 8,50 | +1,19% | 4,12% | 866.000 |
| 21/12/2017 | 8,35 | 8,60 | 8,30 | 8,40 | +0,00% | 3,53% | 720.000 |
| 20/12/2017 | 8,30 | 8,45 | 8,17 | 8,40 | +2,44% | 3,36% | 673.700 |
| 19/12/2017 | 8,50 | 8,55 | 8,20 | 8,20 | -2,38% | 4,06% | 897.400 |
| 18/12/2017 | 8,20 | 8,50 | 8,20 | 8,40 | +1,82% | 3,66% | 1.030.400 |
| 15/12/2017 | 8,25 | 8,40 | 8,18 | 8,25 | +0,00% | 2,73% | 1.518.800 |
| 14/12/2017 | 8,25 | 8,45 | 8,10 | 8,25 | +0,61% | 4,24% | 1.859.600 |
| 13/12/2017 | 8,10 | 8,30 | 8,00 | 8,20 | +1,86% | 3,70% | 1.070.600 |
| 12/12/2017 | 8,25 | 8,50 | 7,98 | 8,05 | -2,42% | 6,36% | 1.162.800 |
| 11/12/2017 | 8,65 | 8,85 | 8,10 | 8,25 | -2,94% | 8,67% | 1.608.700 |
| 08/12/2017 | 8,25 | 8,60 | 8,25 | 8,50 | +3,03% | 4,24% | 1.292.100 |
| 07/12/2017 | 8,00 | 8,39 | 7,90 | 8,25 | +4,43% | 6,13% | 903.300 |
| 06/12/2017 | 8,00 | 8,10 | 7,60 | 7,90 | -0,63% | 6,25% | 1.101.900 |
| 05/12/2017 | 8,15 | 8,25 | 7,90 | 7,95 | -2,45% | 4,29% | 981.400 |
| 04/12/2017 | 8,50 | 8,60 | 8,10 | 8,15 | -2,10% | 5,88% | 884.300 |
| 01/12/2017 | 8,75 | 8,75 | 8,00 | 8,33 | -3,20% | 8,57% | 1.253.000 |
| 30/11/2017 | 8,25 | 8,60 | 8,15 | 8,60 | +4,88% | 5,45% | 1.105.800 |
| 29/11/2017 | 8,15 | 8,45 | 8,08 | 8,20 | +1,23% | 4,60% | 966.800 |
| 28/11/2017 | 7,65 | 8,20 | 7,55 | 8,10 | +6,58% | 8,50% | 1.041.400 |
| 27/11/2017 | 7,70 | 8,00 | 7,55 | 7,60 | -0,65% | 5,84% | 1.014.700 |
| 24/11/2017 | 7,40 | 7,70 | 7,25 | 7,65 | +4,08% | 6,08% | 680.800 |