🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 12,75 14,50 12,75 13,85 +9,92% 13,73% 3.820.000
20/02/2018 12,10 13,13 12,05 12,60 +3,28% 8,93% 1.970.300
16/02/2018 12,65 12,95 12,06 12,20 -3,56% 7,08% 1.194.600
15/02/2018 12,50 12,75 12,15 12,65 +1,61% 4,80% 1.104.800
14/02/2018 11,50 12,75 11,45 12,45 +7,33% 11,30% 1.994.100
13/02/2018 11,80 11,90 11,53 11,60 -2,11% 3,18% 777.300
12/02/2018 11,80 12,00 11,35 11,85 +0,85% 5,51% 1.042.400
09/02/2018 11,95 11,95 10,90 11,75 -0,42% 8,79% 2.016.700
08/02/2018 12,40 12,60 11,60 11,80 -4,84% 8,06% 1.936.600
07/02/2018 13,00 13,20 12,15 12,40 -4,98% 8,08% 3.260.500
06/02/2018 11,60 13,10 11,45 13,05 +8,75% 14,22% 2.993.800
05/02/2018 11,70 12,53 11,60 12,00 +1,69% 7,91% 4.633.800
02/02/2018 11,85 12,20 11,10 11,80 +4,42% 9,28% 2.674.800
01/02/2018 11,50 11,66 11,06 11,30 -1,74% 5,22% 1.011.500
31/01/2018 11,85 12,10 11,50 11,50 -1,71% 5,06% 1.037.900
30/01/2018 11,95 12,20 11,40 11,70 -4,49% 6,69% 1.675.200
29/01/2018 12,35 13,25 12,06 12,25 -0,81% 9,64% 2.763.100
26/01/2018 11,20 12,41 11,00 12,35 +12,27% 12,59% 3.031.200
25/01/2018 10,40 11,00 10,10 11,00 +7,32% 8,65% 1.682.300
24/01/2018 10,40 10,55 10,00 10,25 -0,97% 5,29% 902.000
23/01/2018 10,20 10,35 9,95 10,35 +0,98% 3,92% 1.144.800
22/01/2018 9,50 10,30 9,35 10,25 +9,63% 10,00% 1.533.000
19/01/2018 9,35 9,48 9,20 9,35 -0,27% 2,94% 726.200
18/01/2018 9,60 9,75 9,30 9,38 -2,34% 4,69% 625.600
17/01/2018 9,60 9,85 9,45 9,60 +0,52% 4,17% 840.000
16/01/2018 9,95 10,08 9,50 9,55 -3,29% 5,78% 947.400
12/01/2018 10,55 10,60 9,55 9,88 -7,28% 9,96% 2.099.600
11/01/2018 9,30 10,80 9,25 10,65 +15,76% 16,67% 3.381.000
10/01/2018 8,85 9,23 8,70 9,20 +3,95% 5,93% 1.078.800
09/01/2018 8,80 9,00 8,65 8,85 +1,72% 3,98% 784.600