🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 11 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 14,20 14,40 13,48 13,50 -4,59% 6,51% 1.392.000
04/04/2018 13,55 14,15 13,50 14,15 +2,91% 4,80% 939.400
03/04/2018 13,75 14,10 13,40 13,75 +0,00% 5,09% 922.400
02/04/2018 14,30 14,35 13,40 13,75 -3,17% 6,64% 1.273.500
29/03/2018 14,15 14,40 13,80 14,20 +1,07% 4,24% 1.514.600
28/03/2018 14,35 14,90 13,98 14,05 -2,43% 6,45% 1.297.900
27/03/2018 15,30 15,53 14,35 14,40 -4,95% 7,68% 1.231.300
26/03/2018 15,20 15,50 14,55 15,15 +1,34% 6,25% 1.207.200
23/03/2018 15,75 15,75 14,85 14,95 -5,08% 5,71% 1.536.700
22/03/2018 15,85 16,28 15,70 15,75 -2,17% 3,63% 969.400
21/03/2018 16,05 16,25 15,75 16,10 +0,63% 3,12% 809.200
20/03/2018 15,95 16,15 15,85 16,00 +0,31% 1,88% 796.100
19/03/2018 16,25 16,35 15,72 15,95 -1,54% 3,88% 1.098.000
16/03/2018 16,35 16,50 16,00 16,20 -1,52% 3,06% 2.150.500
15/03/2018 16,85 16,85 16,10 16,45 -1,79% 4,45% 1.138.200
14/03/2018 16,80 16,90 16,30 16,75 -0,30% 3,57% 1.097.000
13/03/2018 16,55 16,90 16,20 16,80 +2,13% 4,23% 1.367.000
12/03/2018 16,55 16,65 15,61 16,45 -0,60% 6,31% 1.588.200
09/03/2018 17,10 17,35 15,95 16,55 +0,61% 8,19% 2.745.000
08/03/2018 15,00 16,90 14,86 16,45 +7,87% 13,60% 2.075.200
07/03/2018 14,85 15,25 14,80 15,25 +1,67% 3,03% 1.348.100
06/03/2018 15,50 15,51 14,78 15,00 -1,32% 4,74% 1.438.500
05/03/2018 14,85 15,90 14,85 15,20 +1,50% 7,07% 2.124.100
02/03/2018 14,10 15,13 14,10 14,98 +3,99% 7,30% 1.216.900
01/03/2018 14,10 14,65 14,03 14,40 +2,86% 4,43% 981.300
28/02/2018 14,45 14,71 14,00 14,00 -1,75% 4,93% 1.142.900
27/02/2018 14,05 15,05 13,85 14,25 +0,71% 8,54% 1.195.300
26/02/2018 14,05 14,25 13,80 14,15 +0,71% 3,20% 741.500
23/02/2018 14,00 14,10 13,66 14,05 +0,36% 3,18% 962.900
22/02/2018 14,00 14,20 13,55 14,00 +1,08% 4,61% 1.915.000