🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 12 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 14,05 14,25 13,80 14,05 +0,72% 3,20% 704.700
16/05/2018 13,60 14,00 13,48 13,95 +1,82% 3,86% 611.500
15/05/2018 13,75 13,80 13,55 13,70 -0,72% 1,82% 445.200
14/05/2018 13,20 14,10 13,16 13,80 +5,34% 7,12% 1.034.300
11/05/2018 12,35 13,20 12,30 13,10 +4,80% 7,29% 880.600
10/05/2018 12,95 13,22 12,33 12,50 -3,47% 6,93% 852.600
09/05/2018 12,50 13,25 12,25 12,95 +2,98% 8,00% 816.200
08/05/2018 12,85 13,30 11,35 12,58 -6,51% 15,18% 1.971.100
07/05/2018 13,40 13,50 12,95 13,45 +1,51% 4,10% 887.600
04/05/2018 13,55 13,60 13,10 13,25 -1,49% 3,69% 1.197.200
03/05/2018 14,10 14,25 13,35 13,45 -4,61% 6,38% 853.000
02/05/2018 14,15 14,55 14,00 14,10 -1,05% 3,89% 679.500
01/05/2018 14,40 14,68 14,08 14,25 -0,70% 4,17% 759.800
30/04/2018 15,10 15,10 14,31 14,35 -4,33% 5,23% 906.100
27/04/2018 14,75 15,05 14,60 15,00 +1,35% 3,05% 673.100
26/04/2018 14,35 14,85 14,15 14,80 +3,86% 4,88% 937.000
25/04/2018 14,35 14,45 13,80 14,25 -0,70% 4,53% 791.800
24/04/2018 14,40 14,53 13,90 14,35 +2,14% 4,34% 1.123.400
23/04/2018 14,35 14,60 13,80 14,05 -2,43% 5,57% 768.100
20/04/2018 14,70 14,80 14,35 14,40 -2,04% 3,06% 630.600
19/04/2018 14,20 14,90 14,20 14,70 +3,52% 4,93% 1.149.500
18/04/2018 14,10 14,45 14,05 14,20 +1,07% 2,84% 924.400
17/04/2018 13,20 14,05 13,20 14,05 +6,84% 6,44% 1.152.800
16/04/2018 13,55 13,95 13,15 13,15 -1,87% 5,87% 557.700
13/04/2018 14,30 14,37 13,20 13,40 -6,29% 8,18% 1.009.400
12/04/2018 14,10 14,60 13,85 14,30 +2,14% 5,32% 948.900
11/04/2018 13,15 14,15 12,85 14,00 +6,46% 9,89% 1.385.600
10/04/2018 13,20 13,25 12,80 13,15 +0,38% 3,41% 1.419.400
09/04/2018 13,20 13,30 12,80 13,10 +1,16% 3,79% 1.003.000
06/04/2018 13,35 13,55 12,80 12,95 -4,07% 5,62% 1.107.400