🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 12 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 13,20 13,65 13,10 13,15 +0,00% 4,17% 871.200
28/06/2018 12,80 13,40 12,60 13,15 +2,33% 6,25% 790.800
27/06/2018 13,25 13,45 12,80 12,85 -3,02% 4,91% 841.000
26/06/2018 12,70 13,28 12,60 13,25 +4,33% 5,31% 950.400
25/06/2018 13,40 13,55 12,60 12,70 -7,30% 7,09% 1.557.300
22/06/2018 13,85 13,90 13,50 13,70 -1,08% 2,89% 2.122.600
21/06/2018 14,65 14,65 13,78 13,85 -5,14% 5,97% 2.814.500
20/06/2018 14,10 14,65 13,83 14,60 +4,66% 5,85% 1.657.100
19/06/2018 13,70 14,00 13,50 13,95 +1,09% 3,65% 893.400
18/06/2018 13,50 13,80 13,40 13,80 +0,73% 2,96% 950.500
15/06/2018 13,75 13,90 13,20 13,70 -0,36% 5,09% 2.163.500
14/06/2018 13,55 13,85 13,30 13,75 +1,85% 4,06% 1.263.900
13/06/2018 13,70 13,75 13,30 13,50 -0,37% 3,28% 955.000
12/06/2018 13,65 13,75 13,40 13,55 -0,37% 2,56% 825.100
11/06/2018 13,90 14,20 13,40 13,60 -1,09% 5,76% 1.155.600
08/06/2018 13,85 14,50 13,61 13,75 -1,43% 6,46% 1.083.100
07/06/2018 14,60 14,60 13,80 13,95 -4,12% 5,48% 1.106.300
06/06/2018 15,00 15,25 14,50 14,55 -2,68% 5,00% 1.081.500
05/06/2018 15,00 15,41 14,70 14,95 +0,34% 4,70% 1.642.300
04/06/2018 13,75 16,00 13,60 14,90 +10,78% 17,45% 2.703.800
01/06/2018 13,50 13,65 13,28 13,45 +0,37% 2,78% 850.900
31/05/2018 13,45 13,63 13,10 13,40 -0,37% 3,90% 669.800
30/05/2018 13,40 13,80 13,28 13,45 +1,51% 3,92% 582.300
29/05/2018 13,65 13,78 13,10 13,25 -2,93% 4,95% 713.800
25/05/2018 13,80 14,00 13,50 13,65 -0,73% 3,62% 514.800
24/05/2018 13,70 14,05 13,70 13,75 +0,00% 2,55% 416.300
23/05/2018 13,75 14,25 13,66 13,75 -0,72% 4,33% 464.300
22/05/2018 13,95 14,25 13,80 13,85 -0,36% 3,23% 399.900
21/05/2018 14,05 14,33 13,83 13,90 -1,07% 3,56% 663.700
18/05/2018 14,10 14,25 14,00 14,05 +0,00% 1,77% 812.000