🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 11,85 11,95 11,60 11,70 -1,27% 2,95% 798.800
10/08/2018 11,85 12,35 11,60 11,85 +0,00% 6,33% 709.500
09/08/2018 11,45 12,35 11,43 11,85 +3,04% 8,08% 863.000
08/08/2018 11,70 12,25 11,35 11,50 -5,35% 7,69% 1.169.200
07/08/2018 11,95 12,20 11,45 12,15 +2,10% 6,28% 1.129.400
06/08/2018 11,50 11,95 11,26 11,90 +3,03% 6,04% 818.500
03/08/2018 11,90 12,01 11,53 11,55 -3,35% 4,03% 774.100
02/08/2018 11,65 11,95 11,50 11,95 +1,70% 3,86% 771.100
01/08/2018 11,65 11,95 11,45 11,75 +0,00% 4,29% 1.020.300
31/07/2018 10,90 11,80 10,75 11,75 +7,80% 9,63% 1.272.200
30/07/2018 11,10 11,30 10,75 10,90 -0,91% 4,95% 992.000
27/07/2018 11,65 11,65 10,85 11,00 -4,76% 6,87% 1.370.900
26/07/2018 11,95 11,95 11,50 11,55 -4,15% 3,77% 862.300
25/07/2018 11,45 12,20 11,40 12,05 +4,78% 6,99% 1.093.200
24/07/2018 12,05 12,23 11,45 11,50 -4,17% 6,43% 971.100
23/07/2018 12,10 12,35 11,90 12,00 -1,23% 3,72% 651.600
20/07/2018 12,00 12,45 11,95 12,15 -0,41% 4,17% 920.000
19/07/2018 11,25 12,80 11,15 12,20 +6,55% 14,67% 1.956.200
18/07/2018 12,05 12,08 11,35 11,45 -4,58% 6,02% 2.110.700
17/07/2018 12,40 12,55 11,85 12,00 -3,23% 5,65% 1.232.200
16/07/2018 13,40 13,41 12,35 12,40 -7,81% 7,93% 1.466.400
13/07/2018 13,45 13,60 13,10 13,45 +0,37% 3,72% 660.700
12/07/2018 13,35 13,45 12,95 13,40 +1,52% 3,75% 994.200
11/07/2018 13,55 13,71 13,15 13,20 -2,58% 4,10% 771.800
10/07/2018 13,90 13,98 13,50 13,55 -3,21% 3,45% 555.400
09/07/2018 14,05 14,05 13,45 14,00 +0,36% 4,27% 840.400
06/07/2018 13,55 14,10 13,55 13,95 +2,57% 4,06% 680.300
05/07/2018 13,40 13,80 13,31 13,60 +2,64% 3,69% 661.700
03/07/2018 13,55 13,55 13,05 13,25 -1,49% 3,69% 424.800
02/07/2018 13,05 13,50 12,95 13,45 +2,28% 4,21% 500.700