🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 21 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 6,60 6,70 5,10 5,15 -44,32% 24,24% 13.070.000
24/09/2018 9,10 9,30 8,70 9,25 +2,78% 6,59% 1.523.200
21/09/2018 9,00 9,15 8,70 9,00 -0,55% 5,00% 2.801.500
20/09/2018 9,00 9,20 8,60 9,05 +1,12% 6,67% 1.510.600
19/09/2018 9,05 9,25 8,90 8,95 -1,10% 3,87% 1.283.200
18/09/2018 9,45 9,49 8,65 9,05 -4,74% 8,89% 2.327.000
17/09/2018 11,00 11,00 9,30 9,50 -11,63% 15,45% 2.621.500
14/09/2018 10,95 11,15 10,70 10,75 -1,83% 4,11% 1.166.100
13/09/2018 11,10 11,25 10,80 10,95 -0,68% 4,05% 1.328.700
12/09/2018 11,85 11,86 11,00 11,03 -7,35% 7,22% 1.457.000
11/09/2018 11,40 11,90 11,18 11,90 +4,39% 6,36% 797.900
10/09/2018 11,60 11,80 11,15 11,40 -0,87% 5,60% 877.700
07/09/2018 11,85 12,04 11,25 11,50 -3,36% 6,67% 1.329.500
06/09/2018 12,35 12,45 11,85 11,90 -4,03% 4,86% 1.087.200
05/09/2018 12,40 12,50 12,05 12,40 +0,00% 3,63% 854.500
04/09/2018 12,70 12,85 12,30 12,40 -2,36% 4,33% 991.900
31/08/2018 12,55 12,90 12,45 12,70 +0,79% 3,59% 928.300
30/08/2018 12,55 12,83 12,45 12,60 +0,40% 2,99% 964.900
29/08/2018 12,65 12,75 12,30 12,55 -0,40% 3,56% 887.200
28/08/2018 12,55 12,70 12,35 12,60 +0,40% 2,79% 739.200
27/08/2018 12,40 12,75 12,33 12,55 +0,40% 3,43% 1.032.000
24/08/2018 12,40 12,70 12,30 12,50 +1,63% 3,23% 638.400
23/08/2018 12,50 12,54 12,15 12,30 -1,20% 3,12% 862.200
22/08/2018 12,15 12,50 12,10 12,45 +2,47% 3,29% 916.000
21/08/2018 11,65 12,50 11,50 12,15 +5,65% 8,58% 1.304.000
20/08/2018 11,80 11,80 11,45 11,50 -0,43% 2,97% 1.090.100
17/08/2018 11,35 11,75 11,20 11,55 +1,76% 4,85% 1.056.400
16/08/2018 11,55 11,60 11,10 11,35 -1,30% 4,37% 1.047.100
15/08/2018 11,70 11,75 11,30 11,50 -2,54% 3,85% 832.500
14/08/2018 11,90 11,95 11,45 11,80 +0,85% 4,20% 806.500