🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 12 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 5,04 | 5,05 | 4,80 | 4,96 | -2,55% | 4,96% | 1.356.000 |
| 05/11/2018 | 5,10 | 5,15 | 4,90 | 5,09 | +0,39% | 4,90% | 1.553.800 |
| 02/11/2018 | 5,00 | 5,14 | 4,91 | 5,07 | +2,84% | 4,54% | 1.195.200 |
| 01/11/2018 | 4,58 | 4,96 | 4,56 | 4,93 | +8,35% | 8,73% | 1.584.500 |
| 31/10/2018 | 4,59 | 4,74 | 4,53 | 4,55 | +0,89% | 4,58% | 1.215.600 |
| 30/10/2018 | 4,35 | 4,63 | 4,30 | 4,51 | +3,44% | 7,52% | 1.029.900 |
| 29/10/2018 | 4,93 | 4,96 | 4,20 | 4,36 | -10,29% | 15,42% | 1.457.200 |
| 26/10/2018 | 4,93 | 5,01 | 4,80 | 4,86 | -2,21% | 4,26% | 1.122.100 |
| 25/10/2018 | 4,99 | 5,09 | 4,90 | 4,97 | -0,40% | 3,81% | 1.488.500 |
| 24/10/2018 | 5,23 | 5,30 | 4,91 | 4,99 | -4,59% | 7,46% | 1.747.200 |
| 23/10/2018 | 5,05 | 5,40 | 4,94 | 5,23 | +2,35% | 9,29% | 1.267.300 |
| 22/10/2018 | 5,36 | 5,36 | 4,91 | 5,11 | -4,84% | 8,40% | 1.669.000 |
| 19/10/2018 | 5,60 | 5,68 | 5,26 | 5,37 | -3,76% | 7,50% | 1.198.500 |
| 18/10/2018 | 5,71 | 5,78 | 5,50 | 5,58 | -2,11% | 4,90% | 830.800 |
| 17/10/2018 | 5,77 | 5,85 | 5,63 | 5,70 | -1,04% | 3,86% | 1.006.700 |
| 16/10/2018 | 5,52 | 5,77 | 5,48 | 5,76 | +4,73% | 5,25% | 1.129.200 |
| 15/10/2018 | 5,59 | 5,60 | 5,38 | 5,50 | -1,43% | 3,94% | 1.071.100 |
| 12/10/2018 | 5,64 | 6,05 | 5,42 | 5,58 | +1,45% | 11,17% | 1.809.400 |
| 11/10/2018 | 5,40 | 5,56 | 5,27 | 5,50 | +1,10% | 5,37% | 1.568.000 |
| 10/10/2018 | 5,59 | 5,69 | 5,42 | 5,44 | -3,03% | 4,83% | 1.213.600 |
| 09/10/2018 | 5,26 | 5,90 | 5,16 | 5,61 | +6,45% | 14,07% | 1.459.300 |
| 08/10/2018 | 5,35 | 5,40 | 5,11 | 5,27 | -2,77% | 5,48% | 1.685.600 |
| 05/10/2018 | 5,37 | 5,48 | 5,25 | 5,42 | +1,69% | 4,19% | 1.372.400 |
| 04/10/2018 | 5,42 | 5,48 | 5,23 | 5,33 | -1,48% | 4,61% | 1.612.000 |
| 03/10/2018 | 5,43 | 5,54 | 5,29 | 5,41 | -1,64% | 4,60% | 1.975.700 |
| 02/10/2018 | 5,49 | 5,59 | 5,37 | 5,50 | -0,18% | 4,01% | 2.114.200 |
| 01/10/2018 | 5,60 | 5,78 | 5,41 | 5,51 | -1,61% | 6,61% | 2.224.000 |
| 28/09/2018 | 5,75 | 6,15 | 5,45 | 5,60 | -1,75% | 12,17% | 3.506.300 |
| 27/09/2018 | 5,35 | 5,75 | 5,20 | 5,70 | +8,57% | 10,28% | 3.462.300 |
| 26/09/2018 | 5,25 | 5,35 | 4,95 | 5,25 | +1,94% | 7,62% | 6.473.800 |