🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 13 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 3,89 | 3,93 | 3,62 | 3,74 | -3,36% | 7,97% | 1.068.900 |
| 19/12/2018 | 4,10 | 4,32 | 3,79 | 3,87 | -8,29% | 12,93% | 1.858.000 |
| 18/12/2018 | 4,49 | 4,55 | 4,05 | 4,22 | -5,17% | 11,14% | 1.769.700 |
| 17/12/2018 | 4,77 | 4,86 | 4,42 | 4,45 | -6,32% | 9,22% | 1.820.000 |
| 14/12/2018 | 4,98 | 5,05 | 4,69 | 4,75 | -5,00% | 7,33% | 1.031.300 |
| 13/12/2018 | 5,12 | 5,12 | 4,91 | 5,00 | -1,96% | 4,04% | 1.425.400 |
| 12/12/2018 | 5,09 | 5,21 | 5,05 | 5,10 | +1,19% | 3,14% | 870.100 |
| 11/12/2018 | 5,17 | 5,17 | 4,98 | 5,04 | -1,56% | 3,68% | 494.800 |
| 10/12/2018 | 5,00 | 5,16 | 4,87 | 5,12 | +2,40% | 5,80% | 1.065.400 |
| 07/12/2018 | 5,02 | 5,09 | 4,94 | 5,00 | -0,79% | 2,99% | 954.000 |
| 06/12/2018 | 4,99 | 5,16 | 4,89 | 5,04 | +0,80% | 5,51% | 1.552.500 |
| 04/12/2018 | 5,25 | 5,45 | 4,96 | 5,00 | -4,40% | 9,33% | 1.291.400 |
| 03/12/2018 | 5,14 | 5,24 | 5,06 | 5,23 | +3,77% | 3,50% | 1.188.900 |
| 30/11/2018 | 5,00 | 5,09 | 4,90 | 5,04 | +0,80% | 3,80% | 803.000 |
| 29/11/2018 | 5,03 | 5,18 | 4,97 | 5,00 | -1,57% | 4,17% | 548.600 |
| 28/11/2018 | 4,98 | 5,09 | 4,77 | 5,08 | +3,25% | 6,43% | 1.089.800 |
| 27/11/2018 | 5,01 | 5,07 | 4,88 | 4,92 | -2,77% | 3,69% | 622.900 |
| 26/11/2018 | 5,09 | 5,24 | 4,95 | 5,06 | +0,80% | 5,80% | 801.400 |
| 23/11/2018 | 4,97 | 5,33 | 4,97 | 5,02 | +0,20% | 7,24% | 564.700 |
| 21/11/2018 | 4,93 | 5,07 | 4,84 | 5,01 | +2,66% | 4,67% | 1.072.100 |
| 20/11/2018 | 5,06 | 5,16 | 4,82 | 4,88 | -5,43% | 6,72% | 968.300 |
| 19/11/2018 | 5,29 | 5,34 | 4,91 | 5,16 | -3,55% | 8,13% | 1.421.100 |
| 16/11/2018 | 5,32 | 5,60 | 5,23 | 5,35 | -0,37% | 6,86% | 987.400 |
| 15/11/2018 | 5,12 | 5,47 | 5,10 | 5,37 | +3,87% | 7,23% | 1.274.700 |
| 14/11/2018 | 5,28 | 5,37 | 5,04 | 5,17 | -2,08% | 6,25% | 1.172.400 |
| 13/11/2018 | 5,38 | 5,58 | 5,25 | 5,28 | -1,49% | 6,13% | 1.164.800 |
| 12/11/2018 | 5,57 | 5,61 | 5,21 | 5,36 | -3,25% | 7,18% | 1.321.000 |
| 09/11/2018 | 5,45 | 5,65 | 5,20 | 5,54 | +5,93% | 8,26% | 1.808.200 |
| 08/11/2018 | 5,40 | 5,40 | 5,06 | 5,23 | -3,33% | 6,30% | 1.443.000 |
| 07/11/2018 | 4,90 | 5,45 | 4,90 | 5,41 | +9,07% | 11,22% | 1.209.300 |