🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 4,03 4,16 3,87 4,04 +0,50% 7,20% 1.616.600
04/02/2019 4,03 4,06 3,91 4,02 +0,00% 3,70% 1.331.700
01/02/2019 4,10 4,10 3,91 4,02 -1,95% 4,63% 1.323.200
31/01/2019 4,34 4,34 4,00 4,10 -5,31% 7,83% 1.675.500
30/01/2019 4,36 4,36 4,14 4,33 +3,84% 5,05% 1.654.500
29/01/2019 4,10 4,21 3,96 4,17 +1,96% 6,10% 1.726.500
28/01/2019 4,40 4,42 4,08 4,09 -7,67% 7,61% 1.196.500
25/01/2019 4,20 4,45 4,19 4,43 +5,73% 6,19% 1.700.500
24/01/2019 4,12 4,21 4,02 4,19 +1,95% 4,61% 1.612.000
23/01/2019 4,39 4,46 4,00 4,11 -5,73% 10,48% 1.928.300
22/01/2019 4,91 5,00 4,30 4,36 -3,54% 14,36% 2.324.000
18/01/2019 4,42 4,60 4,40 4,52 +2,26% 4,64% 1.320.900
17/01/2019 4,60 4,69 4,38 4,42 -4,33% 6,85% 878.900
16/01/2019 4,64 4,78 4,55 4,62 +0,00% 4,96% 645.900
15/01/2019 4,59 4,67 4,55 4,62 +0,87% 2,61% 746.600
14/01/2019 4,83 4,92 4,57 4,58 -5,18% 7,25% 1.568.400
11/01/2019 4,89 5,03 4,82 4,83 -1,83% 4,29% 1.269.400
10/01/2019 4,88 5,00 4,75 4,92 +0,00% 5,12% 917.800
09/01/2019 4,82 4,98 4,80 4,92 +2,29% 3,73% 1.019.500
08/01/2019 4,90 4,98 4,69 4,81 -0,62% 5,92% 1.116.800
07/01/2019 4,66 5,02 4,65 4,84 +4,99% 7,94% 2.162.600
04/01/2019 4,26 4,62 4,24 4,61 +9,50% 8,80% 1.071.100
03/01/2019 4,33 4,47 4,18 4,21 -2,32% 6,70% 1.115.600
02/01/2019 4,04 4,31 3,99 4,31 +5,12% 7,92% 1.618.500
31/12/2018 4,02 4,17 3,96 4,10 +3,02% 5,22% 1.101.300
28/12/2018 3,71 4,11 3,67 3,98 +5,85% 11,91% 1.308.500
27/12/2018 3,74 3,88 3,58 3,76 -0,53% 8,02% 1.293.000
26/12/2018 3,45 3,78 3,41 3,78 +9,88% 10,72% 1.690.800
24/12/2018 3,42 3,54 3,32 3,44 -0,86% 6,43% 911.400
21/12/2018 3,74 3,74 3,45 3,47 -7,22% 7,75% 2.270.800