🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 12 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 7,44 7,79 7,36 7,45 +0,40% 5,78% 2.347.000
19/03/2019 7,54 7,57 7,06 7,42 +0,13% 6,76% 2.793.000
18/03/2019 6,88 7,47 6,76 7,41 +7,39% 10,31% 2.167.500
15/03/2019 6,98 7,07 6,66 6,90 -0,72% 5,87% 5.208.200
14/03/2019 6,81 7,08 6,78 6,95 +2,21% 4,41% 2.428.900
13/03/2019 6,86 6,98 6,62 6,80 -0,87% 5,25% 2.251.800
12/03/2019 6,82 7,02 6,67 6,86 +1,48% 5,06% 2.666.800
11/03/2019 6,45 6,78 6,25 6,76 +5,96% 8,22% 3.217.900
08/03/2019 6,12 6,59 6,11 6,38 +4,93% 7,78% 3.088.600
07/03/2019 6,25 6,42 6,04 6,08 -2,72% 6,08% 2.111.900
06/03/2019 6,52 6,66 6,22 6,25 -3,99% 6,75% 2.859.300
05/03/2019 6,76 6,95 6,48 6,51 -4,69% 6,95% 3.154.700
04/03/2019 7,23 7,54 6,52 6,83 -5,27% 14,11% 4.800.200
01/03/2019 6,68 7,24 6,64 7,21 +6,03% 8,98% 9.627.500
28/02/2019 5,90 6,92 5,90 6,80 +31,02% 17,29% 12.591.100
27/02/2019 4,93 5,25 4,83 5,19 +4,64% 8,52% 1.682.900
26/02/2019 5,00 5,05 4,85 4,96 +0,00% 4,00% 1.041.300
25/02/2019 4,82 4,96 4,79 4,96 +3,98% 3,53% 1.461.500
22/02/2019 4,68 4,77 4,59 4,77 +2,58% 3,85% 1.110.300
21/02/2019 4,77 4,79 4,58 4,65 -3,12% 4,40% 1.084.300
20/02/2019 4,81 4,84 4,64 4,80 +0,00% 4,12% 870.100
19/02/2019 4,79 4,89 4,72 4,80 +0,84% 3,55% 1.111.400
15/02/2019 4,71 4,82 4,66 4,76 +1,28% 3,29% 1.234.500
14/02/2019 4,59 4,74 4,57 4,70 +2,17% 3,70% 1.427.100
13/02/2019 4,54 4,71 4,46 4,60 +1,55% 5,51% 1.994.600
12/02/2019 4,56 4,66 4,44 4,53 +0,22% 4,82% 1.580.800
11/02/2019 4,22 4,53 4,18 4,52 +7,11% 8,29% 1.772.200
08/02/2019 4,05 4,25 4,05 4,22 +3,43% 5,06% 1.307.800
07/02/2019 4,14 4,19 4,01 4,08 -1,45% 4,35% 1.612.400
06/02/2019 4,08 4,17 3,98 4,14 +2,48% 4,66% 1.621.100