🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 13 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 7,80 | 7,97 | 7,64 | 7,84 | +0,64% | 4,23% | 902.700 |
| 01/05/2019 | 7,98 | 8,07 | 7,78 | 7,79 | -2,01% | 3,70% | 1.213.800 |
| 30/04/2019 | 7,98 | 7,98 | 7,70 | 7,95 | +0,13% | 3,57% | 1.510.400 |
| 29/04/2019 | 8,01 | 8,06 | 7,92 | 7,94 | -0,75% | 1,75% | 1.292.300 |
| 26/04/2019 | 8,09 | 8,15 | 7,94 | 8,00 | -1,11% | 2,60% | 1.155.800 |
| 25/04/2019 | 8,03 | 8,19 | 7,87 | 8,09 | +0,75% | 3,99% | 1.279.100 |
| 24/04/2019 | 8,13 | 8,30 | 7,90 | 8,03 | -1,47% | 4,92% | 1.360.900 |
| 23/04/2019 | 7,96 | 8,23 | 7,77 | 8,15 | +2,52% | 5,78% | 1.750.100 |
| 22/04/2019 | 7,75 | 7,99 | 7,70 | 7,95 | +1,53% | 3,74% | 1.307.800 |
| 18/04/2019 | 8,20 | 8,20 | 7,50 | 7,83 | -3,81% | 8,54% | 2.003.100 |
| 17/04/2019 | 8,05 | 8,56 | 7,77 | 8,14 | +1,75% | 9,81% | 3.027.400 |
| 16/04/2019 | 7,90 | 8,09 | 7,79 | 8,00 | +1,14% | 3,80% | 1.359.600 |
| 15/04/2019 | 8,15 | 8,24 | 7,58 | 7,91 | -2,22% | 8,10% | 1.692.600 |
| 12/04/2019 | 8,17 | 8,41 | 8,02 | 8,09 | -0,12% | 4,77% | 1.452.200 |
| 11/04/2019 | 8,42 | 8,48 | 8,04 | 8,10 | -3,69% | 5,23% | 1.124.600 |
| 10/04/2019 | 8,09 | 8,43 | 8,05 | 8,41 | +5,13% | 4,64% | 1.397.200 |
| 09/04/2019 | 8,40 | 8,40 | 7,92 | 8,00 | -4,53% | 5,71% | 2.384.700 |
| 08/04/2019 | 8,41 | 8,53 | 8,14 | 8,38 | -1,06% | 4,64% | 1.463.300 |
| 05/04/2019 | 8,50 | 8,58 | 8,33 | 8,47 | -0,12% | 2,94% | 1.420.200 |
| 04/04/2019 | 8,33 | 8,53 | 8,05 | 8,48 | +1,92% | 5,70% | 1.898.700 |
| 03/04/2019 | 8,32 | 8,65 | 8,23 | 8,32 | +0,60% | 5,05% | 2.186.800 |
| 02/04/2019 | 8,18 | 8,30 | 7,85 | 8,27 | +2,22% | 5,50% | 2.566.200 |
| 01/04/2019 | 8,47 | 9,30 | 8,06 | 8,09 | +0,62% | 14,64% | 8.691.100 |
| 29/03/2019 | 7,55 | 8,85 | 7,55 | 8,04 | +7,77% | 17,22% | 6.624.900 |
| 28/03/2019 | 7,24 | 7,57 | 7,15 | 7,46 | +3,32% | 5,80% | 1.553.700 |
| 27/03/2019 | 7,34 | 7,38 | 7,04 | 7,22 | -1,63% | 4,63% | 1.233.100 |
| 26/03/2019 | 7,10 | 7,35 | 7,04 | 7,34 | +4,26% | 4,37% | 1.532.000 |
| 25/03/2019 | 6,86 | 7,11 | 6,81 | 7,04 | +3,07% | 4,37% | 1.512.400 |
| 22/03/2019 | 7,37 | 7,45 | 6,82 | 6,83 | -7,58% | 8,55% | 2.009.300 |
| 21/03/2019 | 7,40 | 7,61 | 7,31 | 7,39 | -0,81% | 4,05% | 2.162.600 |