🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 7,08 7,32 6,97 7,26 +1,97% 4,94% 1.071.000
13/06/2019 6,93 7,12 6,89 7,12 +3,19% 3,32% 1.053.100
12/06/2019 7,13 7,20 6,86 6,90 -3,36% 4,82% 708.800
11/06/2019 7,34 7,34 6,97 7,14 -0,42% 5,07% 1.099.700
10/06/2019 7,52 7,60 7,16 7,17 -3,89% 5,85% 780.000
07/06/2019 7,04 7,52 7,01 7,46 +5,82% 7,24% 1.861.600
06/06/2019 7,08 7,12 6,82 7,05 -0,56% 4,24% 1.451.800
05/06/2019 6,83 7,17 6,67 7,09 +4,88% 7,32% 2.550.800
04/06/2019 6,60 6,76 6,39 6,76 +4,16% 5,61% 1.107.100
03/06/2019 6,26 6,53 6,26 6,49 +3,51% 4,31% 1.179.600
31/05/2019 6,32 6,54 6,25 6,27 -3,09% 4,59% 1.152.200
30/05/2019 6,92 6,92 6,44 6,47 -6,23% 6,94% 1.124.600
29/05/2019 6,90 6,96 6,73 6,90 -1,15% 3,22% 2.202.200
28/05/2019 7,24 7,35 6,94 6,98 -3,06% 5,66% 1.299.700
24/05/2019 7,00 7,51 7,00 7,20 +1,12% 7,29% 2.506.900
23/05/2019 6,77 7,20 6,62 7,12 +3,19% 8,57% 2.287.800
22/05/2019 6,98 7,06 6,75 6,90 -1,43% 4,44% 1.389.700
21/05/2019 6,79 7,01 6,74 7,00 +3,70% 3,98% 1.591.300
20/05/2019 6,82 6,92 6,70 6,75 -2,46% 3,15% 1.009.400
17/05/2019 7,01 7,08 6,76 6,92 -2,54% 4,49% 1.114.800
16/05/2019 7,05 7,22 7,02 7,10 +1,14% 2,84% 1.446.300
15/05/2019 6,70 7,05 6,48 7,02 +2,93% 8,51% 1.120.700
14/05/2019 6,95 6,97 6,68 6,82 -0,44% 4,17% 2.046.600
13/05/2019 7,48 7,48 6,76 6,85 -9,39% 9,63% 2.251.700
10/05/2019 7,90 8,04 7,56 7,56 -6,78% 6,08% 1.978.100
09/05/2019 8,11 8,17 7,84 8,11 -0,86% 4,07% 1.101.100
08/05/2019 7,96 8,23 7,90 8,18 +2,63% 4,15% 1.762.400
07/05/2019 8,40 8,51 7,86 7,97 -5,68% 7,74% 1.206.200
06/05/2019 7,95 8,47 7,93 8,45 +3,81% 6,79% 1.411.200
03/05/2019 7,89 8,15 7,84 8,14 +3,83% 3,93% 1.332.400