🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 21 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 7,33 | 7,44 | 7,12 | 7,40 | +0,95% | 4,37% | 683.400 |
| 26/07/2019 | 7,08 | 7,35 | 7,07 | 7,33 | +3,97% | 3,95% | 815.300 |
| 25/07/2019 | 7,64 | 7,64 | 7,02 | 7,05 | -7,84% | 8,12% | 1.594.900 |
| 24/07/2019 | 7,52 | 7,67 | 7,42 | 7,65 | +1,19% | 3,26% | 687.300 |
| 23/07/2019 | 7,62 | 7,76 | 7,48 | 7,56 | -0,26% | 3,67% | 832.800 |
| 22/07/2019 | 7,80 | 7,80 | 7,39 | 7,58 | -2,07% | 5,26% | 951.800 |
| 19/07/2019 | 7,97 | 7,98 | 7,74 | 7,74 | -2,89% | 3,01% | 972.400 |
| 18/07/2019 | 7,80 | 7,99 | 7,67 | 7,97 | +2,18% | 4,12% | 979.400 |
| 17/07/2019 | 7,95 | 7,95 | 7,67 | 7,80 | -1,02% | 3,52% | 850.600 |
| 16/07/2019 | 7,90 | 8,01 | 7,77 | 7,88 | -0,63% | 3,04% | 743.100 |
| 15/07/2019 | 8,01 | 8,02 | 7,72 | 7,93 | -0,88% | 3,68% | 783.500 |
| 12/07/2019 | 7,97 | 8,17 | 7,85 | 8,00 | +0,50% | 4,08% | 939.600 |
| 11/07/2019 | 8,16 | 8,16 | 7,87 | 7,96 | -2,33% | 3,55% | 960.500 |
| 10/07/2019 | 8,26 | 8,26 | 7,78 | 8,15 | -0,97% | 5,81% | 1.370.500 |
| 09/07/2019 | 8,27 | 8,41 | 8,09 | 8,23 | -0,72% | 3,87% | 2.008.300 |
| 08/07/2019 | 8,53 | 8,71 | 8,29 | 8,29 | -3,27% | 4,92% | 1.808.600 |
| 05/07/2019 | 8,92 | 9,05 | 8,54 | 8,57 | -4,67% | 5,77% | 1.381.900 |
| 03/07/2019 | 8,80 | 8,99 | 8,70 | 8,99 | +2,63% | 3,30% | 754.500 |
| 02/07/2019 | 9,06 | 9,10 | 8,43 | 8,76 | -1,90% | 7,40% | 1.809.600 |
| 01/07/2019 | 8,85 | 9,38 | 8,37 | 8,93 | +3,24% | 11,41% | 3.230.500 |
| 28/06/2019 | 7,92 | 8,78 | 7,77 | 8,65 | +8,40% | 12,75% | 5.556.500 |
| 27/06/2019 | 7,15 | 8,02 | 7,15 | 7,98 | +14,33% | 12,17% | 2.878.000 |
| 26/06/2019 | 6,91 | 7,13 | 6,81 | 6,98 | +2,20% | 4,56% | 1.317.600 |
| 25/06/2019 | 7,00 | 7,08 | 6,82 | 6,83 | -1,44% | 3,71% | 788.600 |
| 24/06/2019 | 7,25 | 7,46 | 6,92 | 6,93 | -4,41% | 7,45% | 1.195.900 |
| 21/06/2019 | 7,37 | 7,42 | 6,98 | 7,25 | -1,49% | 5,97% | 3.687.200 |
| 20/06/2019 | 7,78 | 7,82 | 7,31 | 7,36 | -4,17% | 6,56% | 990.700 |
| 19/06/2019 | 7,75 | 7,76 | 7,50 | 7,68 | -1,16% | 3,35% | 1.374.100 |
| 18/06/2019 | 7,46 | 7,87 | 7,45 | 7,77 | +4,16% | 5,63% | 1.213.500 |
| 17/06/2019 | 7,35 | 7,66 | 7,25 | 7,46 | +2,75% | 5,58% | 1.894.900 |