🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 14 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 6,48 6,99 6,32 6,97 +8,40% 10,34% 1.216.800
09/09/2019 6,38 6,52 6,22 6,43 +1,74% 4,72% 761.700
06/09/2019 6,56 6,63 6,28 6,32 -3,66% 5,34% 935.100
05/09/2019 6,23 6,65 6,18 6,56 +6,32% 7,50% 1.225.400
04/09/2019 6,23 6,30 5,98 6,17 +0,33% 5,14% 1.196.900
03/09/2019 6,13 6,28 5,91 6,15 -0,97% 6,04% 1.729.800
30/08/2019 6,44 6,50 6,03 6,21 -2,97% 7,27% 823.300
29/08/2019 6,09 6,43 6,05 6,40 +5,44% 6,24% 859.100
28/08/2019 5,90 6,14 5,82 6,07 +2,53% 5,42% 674.900
27/08/2019 6,19 6,37 5,86 5,92 -4,21% 8,24% 884.800
26/08/2019 6,08 6,19 5,89 6,18 +2,83% 4,93% 904.500
23/08/2019 6,25 6,35 5,92 6,01 -4,45% 6,88% 1.286.300
22/08/2019 6,73 6,79 6,28 6,29 -6,95% 7,58% 1.930.600
21/08/2019 6,76 6,87 6,64 6,76 +1,20% 3,40% 925.000
20/08/2019 6,82 6,82 6,62 6,68 -2,34% 2,93% 711.400
19/08/2019 6,94 6,96 6,78 6,84 +0,00% 2,59% 952.300
16/08/2019 6,60 6,91 6,56 6,84 +4,43% 5,30% 919.100
15/08/2019 6,91 6,91 6,55 6,55 -5,21% 5,21% 961.400
14/08/2019 7,10 7,20 6,87 6,91 -3,89% 4,65% 1.056.200
13/08/2019 7,07 7,41 7,06 7,19 +0,84% 4,95% 643.500
12/08/2019 7,09 7,50 7,03 7,13 -0,83% 6,63% 1.266.400
09/08/2019 6,80 7,25 6,75 7,19 +4,20% 7,28% 1.175.700
08/08/2019 6,68 6,91 6,67 6,90 +3,76% 3,59% 1.051.900
07/08/2019 6,65 6,73 6,33 6,65 -0,15% 5,94% 860.300
06/08/2019 6,61 6,74 6,24 6,66 +2,30% 7,56% 1.210.200
05/08/2019 6,95 6,97 6,44 6,51 -8,05% 7,60% 1.952.600
02/08/2019 7,26 7,40 7,02 7,08 -3,41% 5,23% 989.400
01/08/2019 7,53 7,65 7,25 7,33 -2,14% 5,31% 967.300
31/07/2019 7,63 7,98 7,47 7,49 -1,83% 6,68% 1.056.800
30/07/2019 7,33 7,64 7,25 7,63 +3,11% 5,32% 786.500