🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 13 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 5,53 | 5,64 | 5,38 | 5,56 | +0,72% | 4,70% | 662.600 |
| 21/10/2019 | 5,55 | 5,60 | 5,41 | 5,52 | +1,10% | 3,51% | 860.400 |
| 18/10/2019 | 5,52 | 5,59 | 5,26 | 5,46 | -2,33% | 5,98% | 1.457.500 |
| 17/10/2019 | 5,39 | 5,62 | 5,33 | 5,59 | +4,29% | 5,47% | 898.400 |
| 16/10/2019 | 5,35 | 5,39 | 5,24 | 5,36 | +0,19% | 2,80% | 938.100 |
| 15/10/2019 | 5,21 | 5,53 | 5,15 | 5,35 | +2,69% | 7,29% | 885.100 |
| 14/10/2019 | 5,21 | 5,34 | 5,10 | 5,21 | +0,19% | 4,61% | 611.200 |
| 11/10/2019 | 5,26 | 5,33 | 5,19 | 5,20 | +0,39% | 2,66% | 740.000 |
| 10/10/2019 | 5,14 | 5,27 | 5,01 | 5,18 | +0,78% | 5,06% | 900.800 |
| 09/10/2019 | 5,14 | 5,22 | 5,09 | 5,14 | +0,78% | 2,53% | 598.500 |
| 08/10/2019 | 5,12 | 5,21 | 4,95 | 5,10 | -2,11% | 5,08% | 764.900 |
| 07/10/2019 | 5,30 | 5,36 | 5,17 | 5,21 | -1,51% | 3,58% | 637.100 |
| 04/10/2019 | 5,35 | 5,41 | 5,12 | 5,29 | -1,12% | 5,42% | 724.200 |
| 03/10/2019 | 5,17 | 5,45 | 5,07 | 5,35 | +3,78% | 7,35% | 1.181.000 |
| 02/10/2019 | 5,18 | 5,32 | 4,95 | 5,16 | -1,06% | 7,14% | 1.678.600 |
| 01/10/2019 | 5,64 | 5,81 | 5,16 | 5,21 | -7,21% | 11,51% | 1.466.000 |
| 30/09/2019 | 5,68 | 5,76 | 5,53 | 5,62 | -0,62% | 4,05% | 1.027.400 |
| 27/09/2019 | 5,41 | 5,99 | 5,35 | 5,65 | +5,02% | 11,83% | 1.275.000 |
| 26/09/2019 | 5,73 | 5,81 | 5,37 | 5,38 | -6,11% | 7,77% | 1.337.100 |
| 25/09/2019 | 5,85 | 6,01 | 5,68 | 5,73 | -1,38% | 5,64% | 1.032.500 |
| 24/09/2019 | 6,06 | 6,15 | 5,72 | 5,81 | -3,49% | 7,06% | 1.389.800 |
| 23/09/2019 | 6,00 | 6,11 | 5,81 | 6,02 | -0,33% | 5,00% | 831.100 |
| 20/09/2019 | 6,40 | 6,48 | 6,02 | 6,04 | -5,63% | 7,19% | 4.248.600 |
| 19/09/2019 | 6,43 | 6,57 | 6,33 | 6,40 | -0,31% | 3,73% | 751.300 |
| 18/09/2019 | 6,44 | 6,54 | 6,33 | 6,42 | -0,77% | 3,26% | 1.187.900 |
| 17/09/2019 | 6,56 | 6,67 | 6,43 | 6,47 | -1,67% | 3,58% | 596.000 |
| 16/09/2019 | 6,46 | 6,61 | 6,31 | 6,58 | +1,70% | 4,64% | 885.300 |
| 13/09/2019 | 6,80 | 6,84 | 6,47 | 6,47 | -4,71% | 5,44% | 1.059.400 |
| 12/09/2019 | 7,21 | 7,21 | 6,69 | 6,79 | -3,28% | 7,21% | 1.030.000 |
| 11/09/2019 | 6,92 | 7,13 | 6,90 | 7,02 | +0,72% | 3,32% | 904.000 |