🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
59,83 USD
Máx. histórico
233,44
6030 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-74,37%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+3,18%
Cierre anterior
57,98
Rango de hoy
57,59 – 60,82
Volumen hoy
2.304.092
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,70%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 13 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 7,87 | 8,20 | 7,77 | 8,20 | +4,99% | 5,46% | 1.019.200 |
| 03/12/2019 | 7,76 | 7,91 | 7,65 | 7,81 | -0,38% | 3,35% | 1.428.500 |
| 02/12/2019 | 8,21 | 8,48 | 7,83 | 7,84 | -4,27% | 7,92% | 2.040.900 |
| 29/11/2019 | 7,77 | 8,53 | 7,77 | 8,19 | +4,87% | 9,78% | 1.985.800 |
| 27/11/2019 | 7,70 | 8,10 | 7,59 | 7,81 | +3,17% | 6,62% | 5.166.600 |
| 26/11/2019 | 7,48 | 7,64 | 7,33 | 7,57 | +0,93% | 4,14% | 1.980.200 |
| 25/11/2019 | 7,66 | 7,83 | 7,47 | 7,50 | -1,96% | 4,77% | 1.546.700 |
| 22/11/2019 | 7,90 | 7,96 | 7,63 | 7,65 | -2,36% | 4,18% | 1.175.500 |
| 21/11/2019 | 7,83 | 7,89 | 7,62 | 7,84 | +0,45% | 3,45% | 892.000 |
| 20/11/2019 | 7,92 | 8,06 | 7,64 | 7,80 | -1,64% | 5,30% | 1.428.800 |
| 19/11/2019 | 7,96 | 8,32 | 7,86 | 7,93 | -0,06% | 5,84% | 2.109.600 |
| 18/11/2019 | 8,04 | 8,06 | 7,78 | 7,94 | -0,81% | 3,48% | 1.533.600 |
| 15/11/2019 | 8,07 | 8,30 | 7,91 | 8,00 | +0,31% | 4,83% | 1.160.000 |
| 14/11/2019 | 7,90 | 8,05 | 7,79 | 7,98 | +0,95% | 3,33% | 1.215.600 |
| 13/11/2019 | 7,54 | 8,10 | 7,53 | 7,90 | +4,36% | 7,56% | 1.150.200 |
| 12/11/2019 | 7,55 | 7,91 | 7,31 | 7,57 | -2,82% | 7,95% | 1.387.500 |
| 11/11/2019 | 8,12 | 8,20 | 7,78 | 7,79 | -4,65% | 5,17% | 2.586.700 |
| 08/11/2019 | 7,81 | 8,32 | 7,64 | 8,17 | +4,61% | 8,71% | 1.869.600 |
| 07/11/2019 | 7,67 | 7,92 | 7,56 | 7,81 | +2,29% | 4,69% | 1.343.700 |
| 06/11/2019 | 7,28 | 7,74 | 7,19 | 7,64 | +2,83% | 7,55% | 1.604.600 |
| 05/11/2019 | 7,36 | 7,53 | 7,22 | 7,43 | +0,34% | 4,21% | 1.391.000 |
| 04/11/2019 | 7,08 | 7,50 | 7,05 | 7,40 | +4,52% | 6,36% | 1.273.900 |
| 01/11/2019 | 6,89 | 7,18 | 6,82 | 7,08 | +3,66% | 5,22% | 1.207.000 |
| 31/10/2019 | 6,85 | 6,89 | 6,54 | 6,83 | +0,00% | 5,11% | 1.397.200 |
| 30/10/2019 | 6,94 | 7,24 | 6,77 | 6,83 | -2,01% | 6,77% | 1.260.200 |
| 29/10/2019 | 6,80 | 7,11 | 6,71 | 6,97 | +2,50% | 5,87% | 2.019.900 |
| 28/10/2019 | 5,90 | 6,92 | 5,90 | 6,80 | +17,65% | 17,29% | 2.542.800 |
| 25/10/2019 | 5,70 | 5,88 | 5,69 | 5,78 | +0,87% | 3,33% | 830.800 |
| 24/10/2019 | 5,81 | 5,97 | 5,63 | 5,73 | +1,60% | 5,94% | 1.403.600 |
| 23/10/2019 | 5,53 | 5,68 | 5,49 | 5,64 | +1,44% | 3,44% | 970.000 |