🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 14,53 14,89 13,61 13,70 -2,35% 8,81% 2.988.300
16/01/2020 14,50 14,60 13,21 14,03 -0,50% 9,57% 4.139.300
15/01/2020 13,63 14,19 13,56 14,10 +2,92% 4,62% 2.565.400
14/01/2020 13,11 13,84 13,07 13,70 +4,58% 5,87% 2.782.200
13/01/2020 13,50 13,60 12,72 13,10 -0,61% 6,52% 2.650.300
10/01/2020 13,00 13,81 12,90 13,18 +1,15% 7,00% 4.039.400
09/01/2020 12,27 13,05 12,20 13,03 +6,98% 6,89% 2.934.600
08/01/2020 11,57 12,23 11,14 12,18 +4,64% 9,42% 2.969.800
07/01/2020 11,04 11,70 10,96 11,64 +5,43% 6,69% 2.068.900
06/01/2020 10,77 11,10 10,53 11,04 +1,94% 5,29% 1.083.100
03/01/2020 10,82 10,90 10,48 10,83 -0,91% 3,84% 1.888.900
02/01/2020 11,11 11,14 10,55 10,93 -1,53% 5,31% 1.943.400
31/12/2019 10,82 11,28 10,71 11,10 +2,30% 5,27% 1.002.300
30/12/2019 10,87 10,99 10,34 10,85 -0,28% 5,98% 1.266.400
27/12/2019 11,28 11,42 10,62 10,88 -2,25% 7,07% 1.570.700
26/12/2019 11,15 11,23 10,87 11,13 -0,62% 3,23% 1.279.400
24/12/2019 11,00 11,22 10,32 11,20 +1,73% 8,18% 1.349.400
23/12/2019 10,13 11,19 9,81 11,01 +8,90% 13,62% 3.471.400
20/12/2019 9,85 10,15 9,75 10,11 +2,64% 4,06% 2.608.400
19/12/2019 9,98 9,98 9,65 9,85 -0,91% 3,31% 1.081.300
18/12/2019 10,17 10,25 9,81 9,94 -2,26% 4,33% 1.457.400
17/12/2019 10,21 10,56 10,11 10,17 +0,59% 4,41% 1.531.200
16/12/2019 10,30 10,52 9,89 10,11 +0,10% 6,12% 2.365.200
13/12/2019 9,50 10,79 9,50 10,10 +7,50% 13,53% 4.931.800
12/12/2019 8,76 9,55 8,76 9,40 +5,09% 9,02% 2.335.600
11/12/2019 9,41 9,41 8,84 8,94 -5,10% 6,06% 1.914.400
10/12/2019 9,18 9,78 9,07 9,42 +1,51% 7,73% 4.970.100
09/12/2019 8,05 9,73 7,96 9,28 +30,34% 21,99% 9.563.300
06/12/2019 7,78 8,00 7,04 7,12 -7,29% 12,34% 4.931.300
05/12/2019 8,29 8,38 7,63 7,68 -6,34% 9,05% 1.758.200