🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,83 USD

Máx. histórico

233,44

6030 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,37%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+3,18%

Cierre anterior

57,98

Rango de hoy

57,59 – 60,82

Volumen hoy

2.304.092

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,70%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 13,75 14,44 13,09 13,52 -3,43% 9,82% 2.527.300
02/03/2020 12,85 14,05 12,28 14,00 +11,55% 13,81% 2.560.500
28/02/2020 12,00 12,80 11,29 12,55 +1,21% 12,58% 2.451.700
27/02/2020 13,23 13,37 12,36 12,40 -10,60% 7,63% 2.714.400
26/02/2020 13,92 14,50 13,41 13,87 -2,08% 7,83% 1.892.400
25/02/2020 15,39 15,47 14,03 14,17 -7,11% 9,36% 2.352.700
24/02/2020 15,00 15,54 14,03 15,25 -2,37% 10,07% 2.000.300
21/02/2020 15,77 15,77 15,27 15,62 -1,26% 3,17% 1.821.500
20/02/2020 15,98 16,12 15,46 15,82 -1,06% 4,13% 1.400.600
19/02/2020 15,97 16,20 15,67 15,99 +0,82% 3,32% 1.565.000
18/02/2020 16,11 16,22 15,82 15,86 +0,51% 2,48% 1.867.900
14/02/2020 15,98 16,20 15,26 15,78 +3,88% 5,91% 1.895.900
13/02/2020 15,51 15,69 15,17 15,19 -2,13% 3,35% 1.269.600
12/02/2020 15,77 15,85 15,30 15,52 -1,21% 3,49% 1.109.700
11/02/2020 15,89 16,05 15,51 15,71 -0,57% 3,40% 934.300
10/02/2020 15,23 15,97 15,14 15,80 +3,67% 5,42% 1.177.900
07/02/2020 15,88 15,93 15,05 15,24 -3,73% 5,54% 1.896.000
06/02/2020 15,50 15,87 15,27 15,83 +2,33% 3,87% 1.394.500
05/02/2020 15,11 15,48 15,08 15,47 +1,94% 2,65% 1.538.900
04/02/2020 15,00 15,49 14,87 15,18 +2,46% 4,13% 1.658.700
03/02/2020 14,36 14,82 14,14 14,81 +4,22% 4,74% 1.721.900
31/01/2020 14,20 14,34 13,85 14,21 -0,28% 3,45% 1.191.100
30/01/2020 14,41 14,60 13,75 14,25 -1,86% 5,90% 2.142.800
29/01/2020 14,25 14,61 14,23 14,52 +2,69% 2,67% 1.604.600
28/01/2020 13,33 14,27 13,25 14,14 +7,45% 7,65% 1.981.000
27/01/2020 13,05 13,51 12,72 13,16 -2,52% 6,05% 1.484.000
24/01/2020 13,55 13,80 13,46 13,50 -0,37% 2,51% 2.025.400
23/01/2020 13,34 13,67 12,95 13,55 +0,48% 5,40% 2.403.900
22/01/2020 14,05 14,23 13,40 13,49 -3,68% 5,91% 2.268.700
21/01/2020 13,70 14,40 13,50 14,00 +2,19% 6,57% 2.254.700